11180 纳指瑞银六乙购Ｂ (认购证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.025 | 200,000 | 790,000 | 0.790 | 200,000 | 0.025 | |||
| 18/09/2026 | 0.023 | 240,000 | 590,000 | 0.590 | 100,000 | 0.020 | 140,000 | 0.022 | |
| 17/09/2026 | 0.018 | 120,000 | 550,000 | 0.550 | 20,000 | 0.018 | 100,000 | 0.018 | |
| 16/09/2026 | 0.018 | 380,000 | 470,000 | 0.470 | 250,000 | 0.016 | 130,000 | 0.019 | |
| 15/09/2026 | 0.018 | 0 | 590,000 | 0.590 | |||||
| 14/09/2026 | 0.018 | 0 | 590,000 | 0.590 | |||||
| 11/09/2026 | 0.021 | 70,000 | 590,000 | 0.590 | 70,000 | 0.020 | |||
| 10/09/2026 | 0.024 | 320,000 | 520,000 | 0.520 | 320,000 | 0.024 | |||
| 09/09/2026 | 0.027 | 0 | 840,000 | 0.840 | |||||
| 08/09/2026 | 0.027 | 50,000 | 840,000 | 0.840 | 50,000 | 0.027 | |||
| 07/09/2026 | 0.029 | 0 | 890,000 | 0.890 | |||||
| 04/09/2026 | 0.029 | 320,000 | 890,000 | 0.890 | 320,000 | 0.029 | |||
| 03/09/2026 | 0.023 | 0 | 570,000 | 0.570 | |||||
| 02/09/2026 | 0.023 | 50,000 | 570,000 | 0.570 | 50,000 | 0.023 | |||
| 01/09/2026 | 0.028 | 0 | 520,000 | 0.520 | |||||
| 31/08/2026 | 0.030 | 0 | 520,000 | 0.520 | |||||
| 28/08/2026 | 0.032 | 0 | 520,000 | 0.520 | |||||
| 27/08/2026 | 0.032 | 0 | 520,000 | 0.520 | |||||
| 26/08/2026 | 0.028 | 150,000 | 520,000 | 0.520 | 150,000 | 0.028 | |||
| 25/08/2026 | 0.029 | 50,000 | 370,000 | 0.370 | 50,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |