13053 紫金瑞銀六乙購Ｂ (认购证)
按盘价 
0.171 -0.038 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.171 | 32.080 | 400,000 | 53.021 | ||||
| 17/06/2026 | 0.209 | 33.100 | 400,000 | 53.766 | 20,000 | 0.212 | 380,000 | 0.211 |
| 16/06/2026 | 0.219 | 33.340 | 1,840,000 | 53.911 | 1,400,000 | 0.229 | 400,000 | 0.230 |
| 15/06/2026 | 0.230 | 33.560 | 7,620,000 | 54.185 | 3,180,000 | 0.229 | 4,040,000 | 0.231 |
| 12/06/2026 | 0.159 | 31.400 | 5,060,000 | 53.048 | 2,420,000 | 0.157 | 2,320,000 | 0.162 |
| 11/06/2026 | 0.110 | 29.100 | 11,400,000 | 53.931 | 5,520,000 | 0.103 | 5,780,000 | 0.103 |
| 10/06/2026 | 0.127 | 29.720 | 2,120,000 | 54.291 | 1,020,000 | 0.118 | 1,060,000 | 0.117 |
| 09/06/2026 | 0.151 | 30.640 | 4,140,000 | 56.006 | 2,020,000 | 0.152 | 2,120,000 | 0.153 |
| 08/06/2026 | 0.165 | 31.123 | 2,240,000 | 54.320 | 1,120,000 | 0.166 | 1,120,000 | 0.165 |
| 05/06/2026 | 0.206 | 32.523 | 920,000 | 53.794 | 460,000 | 0.218 | 460,000 | 0.217 |
| 04/06/2026 | 0.223 | 32.883 | 0 | 54.294 | ||||
| 03/06/2026 | 0.260 | 33.803 | 0 | 54.749 | ||||
| 02/06/2026 | 0.270 | 34.003 | 560,000 | 54.870 | 280,000 | 0.252 | 280,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |