13053 紫金瑞银六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 27.300 | 0 | 480,000 | 0.690 | ||||
| 02/11/2026 | 0.010 | 27.240 | 0 | 480,000 | 0.690 | ||||
| 30/10/2026 | 0.010 | 27.860 | 0 | 480,000 | 0.690 | ||||
| 29/10/2026 | 0.010 | 27.980 | 0 | 480,000 | 0.690 | ||||
| 28/10/2026 | 0.010 | 28.640 | 0 | 480,000 | 0.690 | ||||
| 27/10/2026 | 0.010 | 27.680 | 0 | 480,000 | 0.690 | ||||
| 26/10/2026 | 0.010 | 27.740 | 0 | 480,000 | 0.690 | ||||
| 23/10/2026 | 0.012 | 29.460 | 0 | 480,000 | 0.690 | ||||
| 22/10/2026 | 0.012 | 29.100 | 0 | 480,000 | 0.690 | ||||
| 21/10/2026 | 0.012 | 30.700 | 40,000 | 480,000 | 0.690 | 40,000 | 0.012 | ||
| 20/10/2026 | 0.014 | 30.820 | 60,000 | 440,000 | 0.630 | 60,000 | 0.016 | ||
| 16/10/2026 | 0.023 | 31.960 | 740,000 | 380,000 | 0.540 | 740,000 | 0.023 | ||
| 15/10/2026 | 0.020 | 31.260 | 0 | 1,120,000 | 1.600 | ||||
| 14/10/2026 | 0.029 | 32.060 | 0 | 1,120,000 | 1.600 | ||||
| 13/10/2026 | 0.041 | 32.900 | 1,180,000 | 1,120,000 | 1.600 | 220,000 | 0.040 | 960,000 | 0.037 |
| 12/10/2026 | 0.039 | 32.580 | 360,000 | 380,000 | 0.540 | 180,000 | 0.047 | 80,000 | 0.046 |
| 09/10/2026 | 0.047 | 32.940 | 1,440,000 | 480,000 | 0.690 | 920,000 | 0.038 | 520,000 | 0.039 |
| 08/10/2026 | 0.030 | 31.280 | 1,080,000 | 880,000 | 1.260 | 340,000 | 0.036 | 740,000 | 0.033 |
| 07/10/2026 | 0.046 | 32.360 | 380,000 | 480,000 | 0.690 | 140,000 | 0.045 | 240,000 | 0.046 |
| 06/10/2026 | 0.051 | 32.580 | 780,000 | 380,000 | 0.540 | 440,000 | 0.052 | 340,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |