13077 地平花旗七六購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 69.443 | ||||||
| 17/09/2026 | 0 | 68.284 | ||||||
| 16/09/2026 | 0 | 69.934 | ||||||
| 15/09/2026 | 0 | 70.139 | 96,000 | 0.032 | ||||
| 14/09/2026 | 0 | 69.958 | 234,000 | 0.035 | 234,000 | 0.035 | ||
| 11/09/2026 | 0 | 68.586 | 216,000 | 0.033 | 216,000 | 0.033 | ||
| 10/09/2026 | 0 | 69.571 | 450,000 | 0.039 | 390,000 | 0.039 | ||
| 09/09/2026 | 0 | 69.762 | 1,140,000 | 0.042 | 1,140,000 | 0.041 | ||
| 08/09/2026 | 0 | 69.246 | 1,152,000 | 0.043 | 1,056,000 | 0.044 | ||
| 07/09/2026 | 0 | 70.988 | 312,000 | 0.041 | 474,000 | 0.042 | ||
| 04/09/2026 | 0 | 70.917 | 1,554,000 | 0.051 | 2,364,000 | 0.048 | ||
| 03/09/2026 | 0 | 71.166 | 516,000 | 0.043 | 510,000 | 0.043 | ||
| 02/09/2026 | 0 | 70.351 | 318,000 | 0.045 | 414,000 | 0.045 | ||
| 01/09/2026 | 0 | 70.636 | 1,632,000 | 0.055 | 1,752,000 | 0.055 | ||
| 31/08/2026 | 0 | 70.875 | 540,000 | 0.053 | 924,000 | 0.051 | ||
| 28/08/2026 | 0 | 71.175 | 438,000 | 0.057 | 330,000 | 0.057 | ||
| 27/08/2026 | 0 | 69.833 | 504,000 | 0.056 | 534,000 | 0.056 | ||
| 26/08/2026 | 0 | 71.158 | 90,000 | 0.058 | 228,000 | 0.057 | ||
| 25/08/2026 | 0 | 70.875 | 1,494,000 | 0.058 | 1,494,000 | 0.057 | ||
| 24/08/2026 | 0 | 71.316 | 2,784,000 | 0.059 | 2,862,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |