13077 地平花旗七六购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 7,884,000 | 11.950 | ||||||
| 16/09/2026 | 0 | 7,884,000 | 11.950 | ||||||
| 15/09/2026 | 0 | 7,884,000 | 11.950 | 96,000 | 0.032 | ||||
| 14/09/2026 | 0 | 7,788,000 | 11.800 | 234,000 | 0.035 | 234,000 | 0.035 | ||
| 11/09/2026 | 0 | 7,788,000 | 11.800 | 216,000 | 0.033 | 216,000 | 0.033 | ||
| 10/09/2026 | 0 | 7,788,000 | 11.800 | 450,000 | 0.039 | 390,000 | 0.039 | ||
| 09/09/2026 | 0 | 7,848,000 | 11.890 | 1,140,000 | 0.042 | 1,140,000 | 0.041 | ||
| 08/09/2026 | 0 | 7,848,000 | 11.890 | 1,152,000 | 0.043 | 1,056,000 | 0.044 | ||
| 07/09/2026 | 0 | 7,944,000 | 12.040 | 312,000 | 0.041 | 474,000 | 0.042 | ||
| 04/09/2026 | 0 | 7,782,000 | 11.790 | 1,554,000 | 0.051 | 2,364,000 | 0.048 | ||
| 03/09/2026 | 0 | 6,972,000 | 10.560 | 516,000 | 0.043 | 510,000 | 0.043 | ||
| 02/09/2026 | 0 | 6,978,000 | 10.570 | 318,000 | 0.045 | 414,000 | 0.045 | ||
| 01/09/2026 | 0 | 6,882,000 | 10.430 | 1,632,000 | 0.055 | 1,752,000 | 0.055 | ||
| 31/08/2026 | 0 | 6,762,000 | 10.250 | 540,000 | 0.053 | 924,000 | 0.051 | ||
| 28/08/2026 | 0 | 6,378,000 | 9.660 | 438,000 | 0.057 | 330,000 | 0.057 | ||
| 27/08/2026 | 0 | 6,486,000 | 9.830 | 504,000 | 0.056 | 534,000 | 0.056 | ||
| 26/08/2026 | 0 | 6,456,000 | 9.780 | 90,000 | 0.058 | 228,000 | 0.057 | ||
| 25/08/2026 | 0 | 6,318,000 | 9.570 | 1,494,000 | 0.058 | 1,494,000 | 0.057 | ||
| 24/08/2026 | 0 | 6,318,000 | 9.570 | 2,784,000 | 0.059 | 2,862,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |