13077 地平花旗七六购Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.081 | 5.165 | 6,396,000 | 5,796,000 | 8.780 | 3,114,000 | 0.083 | 3,174,000 | 0.084 |
| 04/08/2026 | 0.081 | 5.170 | 5,586,000 | 5,736,000 | 8.690 | 2,766,000 | 0.081 | 2,820,000 | 0.081 |
| 03/08/2026 | 0.081 | 5.135 | 5,460,000 | 5,682,000 | 8.610 | 2,760,000 | 0.084 | 2,700,000 | 0.084 |
| 31/07/2026 | 0.083 | 5.170 | 12,924,000 | 5,742,000 | 8.700 | 6,456,000 | 0.087 | 6,408,000 | 0.087 |
| 30/07/2026 | 0.085 | 5.220 | 13,446,000 | 5,790,000 | 8.770 | 6,678,000 | 0.085 | 6,714,000 | 0.085 |
| 29/07/2026 | 0.088 | 5.250 | 10,194,000 | 5,754,000 | 8.720 | 6,120,000 | 0.083 | 3,546,000 | 0.084 |
| 28/07/2026 | 0.079 | 5.000 | 16,002,000 | 8,328,000 | 12.620 | 7,884,000 | 0.076 | 7,656,000 | 0.075 |
| 27/07/2026 | 0.064 | 4.620 | 3,276,000 | 8,556,000 | 12.960 | 2,388,000 | 0.065 | 888,000 | 0.060 |
| 24/07/2026 | 0.059 | 4.420 | 1,104,000 | 10,056,000 | 15.240 | 420,000 | 0.060 | 684,000 | 0.061 |
| 23/07/2026 | 0.065 | 4.570 | 6,198,000 | 9,792,000 | 14.840 | 2,034,000 | 0.064 | 4,164,000 | 0.064 |
| 22/07/2026 | 0.070 | 4.750 | 9,606,000 | 7,662,000 | 11.610 | 4,716,000 | 0.057 | 4,368,000 | 0.055 |
| 21/07/2026 | 0.055 | 4.450 | 7,884,000 | 8,010,000 | 12.140 | 3,786,000 | 0.054 | 3,996,000 | 0.053 |
| 20/07/2026 | 0.053 | 4.390 | 5,388,000 | 7,800,000 | 11.820 | 2,556,000 | 0.055 | 2,832,000 | 0.055 |
| 17/07/2026 | 0.050 | 4.330 | 4,908,000 | 7,524,000 | 11.400 | 1,368,000 | 0.058 | 3,462,000 | 0.053 |
| 16/07/2026 | 0.061 | 4.610 | 7,608,000 | 5,430,000 | 8.230 | 3,540,000 | 0.061 | 3,834,000 | 0.061 |
| 15/07/2026 | 0.054 | 4.420 | 2,514,000 | 5,136,000 | 7.780 | 1,248,000 | 0.055 | 1,266,000 | 0.054 |
| 14/07/2026 | 0.055 | 4.420 | 3,108,000 | 5,118,000 | 7.750 | 1,530,000 | 0.050 | 1,482,000 | 0.050 |
| 13/07/2026 | 0.055 | 4.420 | 5,508,000 | 5,166,000 | 7.830 | 2,700,000 | 0.060 | 2,808,000 | 0.059 |
| 10/07/2026 | 0.057 | 4.420 | 2,646,000 | 5,058,000 | 7.660 | 1,404,000 | 0.058 | 1,242,000 | 0.057 |
| 09/07/2026 | 0.052 | 4.360 | 7,074,000 | 5,220,000 | 7.910 | 1,716,000 | 0.054 | 5,358,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |