13094 Ｓ金匯豐六五沽Ｂ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.029 | 3,534.000 | 641,500 | 34.667 | 500,000 | 0.036 | 141,500 | 0.036 |
| 02/02/2026 | 0.069 | 3,290.000 | 1,155,000 | 35.281 | 652,500 | 0.049 | 502,500 | 0.074 |
| 30/01/2026 | 0.015 | 3,713.000 | 0 | 33.786 | ||||
| 29/01/2026 | 0.015 | 3,981.000 | 0 | 38.963 | ||||
| 28/01/2026 | 0.015 | 3,798.000 | 0 | 35.238 | ||||
| 27/01/2026 | 0.015 | 3,651.000 | 0 | 32.070 | ||||
| 26/01/2026 | 0.015 | 3,653.000 | 0 | 31.979 | ||||
| 23/01/2026 | 0.015 | 3,550.000 | 0 | 29.391 | ||||
| 22/01/2026 | 0.015 | 3,466.000 | 0 | 27.414 | ||||
| 21/01/2026 | 0.015 | 3,480.000 | 0 | 27.619 | ||||
| 20/01/2026 | 0.015 | 3,384.000 | 200,000 | 25.330 | 200,000 | 0.015 | ||
| 19/01/2026 | 0.015 | 3,353.000 | 0 | 24.507 | ||||
| 16/01/2026 | 0.018 | 3,304.000 | 0 | 23.935 | ||||
| 15/01/2026 | 0.019 | 3,300.000 | 130,000 | 24.016 | 130,000 | 0.019 | ||
| 14/01/2026 | 0.018 | 3,321.000 | 10,000 | 24.169 | 10,000 | 0.018 | ||
| 13/01/2026 | 0.021 | 3,282.000 | 0 | 23.949 | ||||
| 12/01/2026 | 0.022 | 3,297.000 | 0 | 24.477 | ||||
| 09/01/2026 | 0.031 | 3,204.000 | 0 | 23.720 | ||||
| 08/01/2026 | 0.036 | 3,175.000 | 172,000 | 23.737 | 62,000 | 0.036 | 110,000 | 0.036 |
| 07/01/2026 | 0.033 | 3,190.000 | 0 | 23.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |