13094 Ｓ金匯豐六五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.010 | 3,271.000 | 0 | 54.693 | ||||
| 04/05/2026 | 0.010 | 3,300.000 | 0 | 54.930 | ||||
| 30/04/2026 | 0.010 | 3,307.000 | 0 | 50.116 | ||||
| 29/04/2026 | 0.010 | 3,292.000 | 0 | 48.225 | ||||
| 28/04/2026 | 0.010 | 3,333.000 | 0 | 49.349 | ||||
| 27/04/2026 | 0.010 | 3,394.000 | 0 | 51.389 | ||||
| 24/04/2026 | 0.010 | 3,378.000 | 0 | 47.848 | ||||
| 23/04/2026 | 0.010 | 3,425.000 | 0 | 49.150 | ||||
| 22/04/2026 | 0.010 | 3,421.000 | 0 | 48.158 | ||||
| 21/04/2026 | 0.010 | 3,442.000 | 0 | 48.273 | ||||
| 20/04/2026 | 0.010 | 3,456.000 | 0 | 48.111 | ||||
| 17/04/2026 | 0.010 | 3,439.000 | 0 | 45.345 | ||||
| 16/04/2026 | 0.010 | 3,460.000 | 0 | 45.552 | ||||
| 15/04/2026 | 0.010 | 3,462.000 | 0 | 45.019 | ||||
| 14/04/2026 | 0.010 | 3,436.000 | 0 | 43.398 | ||||
| 13/04/2026 | 0.010 | 3,391.000 | 1,060,000 | 41.102 | 1,060,000 | 0.010 | ||
| 10/04/2026 | 0.013 | 3,417.000 | 0 | 42.546 | ||||
| 09/04/2026 | 0.013 | 3,402.000 | 136,500 | 41.483 | 66,500 | 0.013 | ||
| 08/04/2026 | 0.010 | 3,463.000 | 150,000 | 41.327 | ||||
| 02/04/2026 | 0.020 | 3,340.000 | 3,253,000 | 39.503 | 933,000 | 0.021 | 2,200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |