13094 Ｓ金汇丰六五沽Ｂ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.029 | 3,534.000 | 641,500 | 758,000 | 1.260 | 500,000 | 0.036 | 141,500 | 0.036 |
| 02/02/2026 | 0.069 | 3,290.000 | 1,155,000 | 1,116,500 | 1.860 | 652,500 | 0.049 | 502,500 | 0.074 |
| 30/01/2026 | 0.015 | 3,713.000 | 0 | 1,266,500 | 2.110 | ||||
| 29/01/2026 | 0.015 | 3,981.000 | 0 | 1,266,500 | 2.110 | ||||
| 28/01/2026 | 0.015 | 3,798.000 | 0 | 1,266,500 | 2.110 | ||||
| 27/01/2026 | 0.015 | 3,651.000 | 0 | 1,266,500 | 2.110 | ||||
| 26/01/2026 | 0.015 | 3,653.000 | 0 | 1,266,500 | 2.110 | ||||
| 23/01/2026 | 0.015 | 3,550.000 | 0 | 1,266,500 | 2.110 | ||||
| 22/01/2026 | 0.015 | 3,466.000 | 0 | 1,266,500 | 2.110 | ||||
| 21/01/2026 | 0.015 | 3,480.000 | 0 | 1,266,500 | 2.110 | ||||
| 20/01/2026 | 0.015 | 3,384.000 | 200,000 | 1,266,500 | 2.110 | 200,000 | 0.015 | ||
| 19/01/2026 | 0.015 | 3,353.000 | 0 | 1,066,500 | 1.780 | ||||
| 16/01/2026 | 0.018 | 3,304.000 | 0 | 1,066,500 | 1.780 | ||||
| 15/01/2026 | 0.019 | 3,300.000 | 130,000 | 1,066,500 | 1.780 | 130,000 | 0.019 | ||
| 14/01/2026 | 0.018 | 3,321.000 | 10,000 | 936,500 | 1.560 | 10,000 | 0.018 | ||
| 13/01/2026 | 0.021 | 3,282.000 | 0 | 926,500 | 1.540 | ||||
| 12/01/2026 | 0.022 | 3,297.000 | 0 | 926,500 | 1.540 | ||||
| 09/01/2026 | 0.031 | 3,204.000 | 0 | 926,500 | 1.540 | ||||
| 08/01/2026 | 0.036 | 3,175.000 | 172,000 | 926,500 | 1.540 | 62,000 | 0.036 | 110,000 | 0.036 |
| 07/01/2026 | 0.033 | 3,190.000 | 0 | 878,500 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |