13095 小米摩利六乙購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 30.460 | 0 | 42.218 | |||||
| 04/05/2026 | 30.980 | 0 | 42.266 | 6,490,000 | 0.046 | 15,500,000 | 0.045 | |
| 30/04/2026 | 29.020 | 0 | 43.156 | 560,000 | 0.033 | 8,690,000 | 0.033 | |
| 29/04/2026 | 30.140 | 0 | 41.744 | 3,880,000 | 0.039 | 7,690,000 | 0.038 | |
| 28/04/2026 | 29.920 | 0 | 42.501 | 440,000 | 0.039 | 15,240,000 | 0.041 | |
| 27/04/2026 | 31.100 | 0 | 42.179 | 1,100,000 | 0.045 | 2,460,000 | 0.045 | |
| 24/04/2026 | 31.200 | 0 | 42.018 | 710,000 | 0.045 | 1,560,000 | 0.046 | |
| 23/04/2026 | 31.180 | 0 | 41.482 | 3,160,000 | 0.046 | |||
| 22/04/2026 | 31.800 | 0 | 41.976 | 1,920,000 | 0.052 | 580,000 | 0.052 | |
| 21/04/2026 | 32.400 | 0 | 41.499 | 2,660,000 | 0.055 | |||
| 20/04/2026 | 32.320 | 0 | 41.734 | 2,900,000 | 0.055 | |||
| 17/04/2026 | 32.000 | 0 | 40.799 | 8,120,000 | 0.051 | 5,380,000 | 0.051 | |
| 16/04/2026 | 32.060 | 0 | 41.449 | 9,990,000 | 0.049 | 15,630,000 | 0.049 | |
| 15/04/2026 | 30.900 | 0 | 42.446 | 4,100,000 | 0.048 | 4,920,000 | 0.048 | |
| 14/04/2026 | 30.880 | 0 | 43.080 | 10,000 | 0.048 | 2,570,000 | 0.049 | |
| 13/04/2026 | 30.660 | 0 | 42.807 | 5,800,000 | 0.045 | 2,290,000 | 0.045 | |
| 10/04/2026 | 30.900 | 0 | 42.637 | 10,570,000 | 0.049 | 7,080,000 | 0.050 | |
| 09/04/2026 | 31.360 | 0 | 42.761 | 2,140,000 | 0.055 | |||
| 08/04/2026 | 32.760 | 0 | 41.902 | 12,250,000 | 0.057 | |||
| 02/04/2026 | 30.880 | 0 | 43.578 | 9,940,000 | 0.053 | 8,480,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |