13095 小米摩利六乙購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.020 | 27.960 | 400,000 | 50.584 | 90,000 | 0.020 | ||
| 03/08/2026 | 0.019 | 27.960 | 840,000 | 49.419 | 310,000 | 0.018 | ||
| 31/07/2026 | 0.023 | 28.780 | 10,040,000 | 48.928 | 6,490,000 | 0.025 | 40,000 | 0.024 |
| 30/07/2026 | 0.036 | 31.040 | 20,390,000 | 48.429 | 4,000,000 | 0.038 | 2,460,000 | 0.036 |
| 29/07/2026 | 0.042 | 31.880 | 16,960,000 | 48.261 | 4,450,000 | 0.030 | 2,300,000 | 0.036 |
| 28/07/2026 | 0.022 | 29.260 | 6,150,000 | 45.428 | 2,460,000 | 0.023 | 2,870,000 | 0.024 |
| 27/07/2026 | 0.021 | 28.680 | 17,000,000 | 46.895 | 6,780,000 | 0.021 | 2,490,000 | 0.016 |
| 24/07/2026 | 0.013 | 26.720 | 200,000 | 46.536 | ||||
| 23/07/2026 | 0.014 | 27.140 | 2,200,000 | 45.802 | ||||
| 22/07/2026 | 0.013 | 26.680 | 4,120,000 | 46.367 | 1,250,000 | 0.013 | ||
| 21/07/2026 | 0.017 | 27.420 | 12,190,000 | 47.464 | 6,010,000 | 0.018 | 5,010,000 | 0.019 |
| 20/07/2026 | 0.018 | 27.740 | 7,220,000 | 46.950 | 3,630,000 | 0.019 | 2,390,000 | 0.018 |
| 17/07/2026 | 0.016 | 26.880 | 3,220,000 | 48.012 | ||||
| 16/07/2026 | 0.018 | 27.500 | 14,330,000 | 47.294 | ||||
| 15/07/2026 | 0.013 | 25.860 | 1,800,000 | 48.512 | ||||
| 14/07/2026 | 0.015 | 26.040 | 0 | 49.944 | ||||
| 13/07/2026 | 0.015 | 25.840 | 5,060,000 | 50.595 | 50,000 | 0.015 | ||
| 10/07/2026 | 0.015 | 25.840 | 8,150,000 | 50.100 | 2,850,000 | 0.015 | ||
| 09/07/2026 | 0.014 | 25.000 | 1,230,000 | 52.220 | 1,230,000 | 0.014 | ||
| 08/07/2026 | 0.013 | 25.300 | 3,020,000 | 49.673 | 3,020,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |