13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 27.640 | 0 | |||||||
| 04/08/2026 | 27.960 | 0 | 80,600,000 | 47.976 | 90,000 | 0.020 | |||
| 03/08/2026 | 27.960 | 0 | 80,510,000 | 47.923 | 310,000 | 0.018 | |||
| 31/07/2026 | 28.780 | 0 | 80,200,000 | 47.738 | 6,490,000 | 0.025 | 40,000 | 0.024 | |
| 30/07/2026 | 31.040 | 0 | 86,650,000 | 51.577 | 4,000,000 | 0.038 | 2,460,000 | 0.036 | |
| 29/07/2026 | 31.880 | 0 | 88,190,000 | 52.494 | 4,450,000 | 0.030 | 2,300,000 | 0.036 | |
| 28/07/2026 | 29.260 | 0 | 90,340,000 | 53.774 | 2,460,000 | 0.023 | 2,870,000 | 0.024 | |
| 27/07/2026 | 28.680 | 0 | 89,930,000 | 53.530 | 6,780,000 | 0.021 | 2,490,000 | 0.016 | |
| 24/07/2026 | 26.720 | 0 | 94,220,000 | 56.083 | |||||
| 23/07/2026 | 27.140 | 0 | 94,220,000 | 56.083 | |||||
| 22/07/2026 | 26.680 | 0 | 94,220,000 | 56.083 | 1,250,000 | 0.013 | |||
| 21/07/2026 | 27.420 | 0 | 92,970,000 | 55.339 | 6,010,000 | 0.018 | 5,010,000 | 0.019 | |
| 20/07/2026 | 27.740 | 0 | 93,970,000 | 55.935 | 3,630,000 | 0.019 | 2,390,000 | 0.018 | |
| 17/07/2026 | 26.880 | 0 | 95,210,000 | 56.673 | |||||
| 16/07/2026 | 27.500 | 0 | 95,210,000 | 56.673 | |||||
| 15/07/2026 | 25.860 | 0 | 95,210,000 | 56.673 | |||||
| 14/07/2026 | 26.040 | 0 | 95,210,000 | 56.673 | |||||
| 13/07/2026 | 25.840 | 0 | 95,210,000 | 56.673 | 50,000 | 0.015 | |||
| 10/07/2026 | 25.840 | 0 | 95,160,000 | 56.643 | 2,850,000 | 0.015 | |||
| 09/07/2026 | 25.000 | 0 | 92,310,000 | 54.946 | 1,230,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |