13220 小米國君六乙購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.021 | 27.640 | 0 | 53.206 | ||||
| 04/08/2026 | 0.022 | 27.960 | 1,030,000 | 52.492 | 1,030,000 | 0.021 | ||
| 03/08/2026 | 0.026 | 27.960 | 0 | 55.954 | ||||
| 31/07/2026 | 0.028 | 28.780 | 30,000 | 53.204 | 30,000 | 0.028 | ||
| 30/07/2026 | 0.042 | 31.040 | 30,000 | 52.642 | 30,000 | 0.048 | ||
| 29/07/2026 | 0.046 | 31.880 | 1,500,000 | 50.915 | 1,500,000 | 0.045 | ||
| 28/07/2026 | 0.026 | 29.260 | 0 | 48.779 | ||||
| 27/07/2026 | 0.026 | 28.680 | 1,500,000 | 51.223 | 1,500,000 | 0.026 | ||
| 24/07/2026 | 0.022 | 26.720 | 0 | 55.918 | ||||
| 23/07/2026 | 0.022 | 27.140 | 0 | 53.839 | ||||
| 22/07/2026 | 0.022 | 26.680 | 0 | 55.704 | ||||
| 21/07/2026 | 0.025 | 27.420 | 0 | 54.954 | ||||
| 20/07/2026 | 0.025 | 27.740 | 0 | 53.323 | ||||
| 17/07/2026 | 0.025 | 26.880 | 0 | 56.635 | ||||
| 16/07/2026 | 0.025 | 27.500 | 0 | 53.661 | ||||
| 15/07/2026 | 0.018 | 25.860 | 0 | 54.011 | ||||
| 14/07/2026 | 0.018 | 26.040 | 0 | 53.127 | ||||
| 13/07/2026 | 0.018 | 25.840 | 0 | 53.801 | ||||
| 10/07/2026 | 0.018 | 25.840 | 50,000 | 53.276 | 50,000 | 0.018 | ||
| 09/07/2026 | 0.018 | 25.000 | 0 | 56.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |