13220 小米国君六乙购Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.044 | 30.460 | 310,000 | 1,840,000 | 2.629 | ||||
| 04/05/2026 | 0.050 | 30.980 | 210,000 | 1,840,000 | 2.629 | 210,000 | 0.054 | ||
| 30/04/2026 | 0.037 | 29.020 | 470,000 | 2,050,000 | 2.929 | 470,000 | 0.038 | ||
| 29/04/2026 | 0.043 | 30.140 | 0 | 1,580,000 | 2.257 | ||||
| 28/04/2026 | 0.043 | 29.920 | 360,000 | 1,580,000 | 2.257 | 290,000 | 0.044 | ||
| 27/04/2026 | 0.052 | 31.100 | 0 | 1,290,000 | 1.843 | ||||
| 24/04/2026 | 0.054 | 31.200 | 0 | 1,290,000 | 1.843 | ||||
| 23/04/2026 | 0.054 | 31.180 | 0 | 1,290,000 | 1.843 | ||||
| 22/04/2026 | 0.060 | 31.800 | 0 | 1,290,000 | 1.843 | ||||
| 21/04/2026 | 0.063 | 32.400 | 150,000 | 1,290,000 | 1.843 | 150,000 | 0.063 | ||
| 20/04/2026 | 0.062 | 32.320 | 0 | 1,140,000 | 1.629 | ||||
| 17/04/2026 | 0.060 | 32.000 | 0 | 1,140,000 | 1.629 | ||||
| 16/04/2026 | 0.060 | 32.060 | 0 | 1,140,000 | 1.629 | ||||
| 15/04/2026 | 0.054 | 30.900 | 0 | 1,140,000 | 1.629 | ||||
| 14/04/2026 | 0.054 | 30.880 | 0 | 1,140,000 | 1.629 | ||||
| 13/04/2026 | 0.054 | 30.660 | 0 | 1,140,000 | 1.629 | ||||
| 10/04/2026 | 0.055 | 30.900 | 140,000 | 1,140,000 | 1.629 | 140,000 | 0.059 | ||
| 09/04/2026 | 0.059 | 31.360 | 0 | 1,000,000 | 1.429 | ||||
| 08/04/2026 | 0.068 | 32.760 | 0 | 1,000,000 | 1.429 | ||||
| 02/04/2026 | 0.057 | 30.880 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |