13245 騰訊中銀七三購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.021 | 472.200 | 400,000 | 33.949 | ||||
| 04/05/2026 | 0.022 | 473.000 | 2,690,000 | 34.247 | ||||
| 30/04/2026 | 0.021 | 467.800 | 5,375,000 | 34.322 | 1,770,000 | 0.020 | ||
| 29/04/2026 | 0.022 | 479.200 | 615,000 | 33.036 | 100,000 | 0.022 | ||
| 28/04/2026 | 0.020 | 473.800 | 3,940,000 | 32.843 | ||||
| 27/04/2026 | 0.023 | 478.600 | 15,950,000 | 33.474 | 13,155,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 493.400 | 3,270,000 | 32.385 | 2,000,000 | 0.026 | ||
| 23/04/2026 | 0.028 | 495.200 | 3,120,000 | 32.865 | ||||
| 22/04/2026 | 0.031 | 504.000 | 200,000 | 32.624 | 200,000 | 0.031 | ||
| 21/04/2026 | 0.035 | 519.000 | 1,500,000 | 31.778 | ||||
| 20/04/2026 | 0.038 | 522.500 | 1,500,000 | 32.191 | ||||
| 17/04/2026 | 0.033 | 510.500 | 600,000 | 32.172 | 600,000 | 0.033 | ||
| 16/04/2026 | 0.033 | 517.000 | 2,975,000 | 31.137 | ||||
| 15/04/2026 | 0.026 | 499.000 | 9,500,000 | 31.165 | ||||
| 14/04/2026 | 0.025 | 493.200 | 1,435,000 | 31.672 | ||||
| 13/04/2026 | 0.025 | 490.000 | 8,395,000 | 32.088 | 7,425,000 | 0.026 | ||
| 10/04/2026 | 0.029 | 504.500 | 7,040,000 | 31.379 | 1,970,000 | 0.029 | ||
| 09/04/2026 | 0.033 | 508.500 | 0 | 32.184 | ||||
| 08/04/2026 | 0.033 | 508.000 | 6,500,000 | 32.262 | 5,210,000 | 0.031 | ||
| 02/04/2026 | 0.027 | 489.200 | 5,000 | 32.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |