13245 腾讯中银七三购Ａ (认购证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.086 | 581.000 | 10,605,000 | 14,410,000 | 9.607 | 4,185,000 | 0.086 | 6,120,000 | 0.078 |
| 02/02/2026 | 0.098 | 598.500 | 1,725,000 | 12,475,000 | 8.317 | 1,725,000 | 0.096 | ||
| 30/01/2026 | 0.104 | 606.000 | 26,840,000 | 10,750,000 | 7.167 | 13,270,000 | 0.110 | 13,510,000 | 0.110 |
| 29/01/2026 | 0.118 | 622.000 | 27,385,000 | 10,510,000 | 7.007 | 13,210,000 | 0.117 | 13,875,000 | 0.117 |
| 28/01/2026 | 0.118 | 621.000 | 2,965,000 | 9,845,000 | 6.563 | 1,545,000 | 0.115 | 1,370,000 | 0.113 |
| 27/01/2026 | 0.105 | 607.000 | 8,620,000 | 10,020,000 | 6.680 | 4,110,000 | 0.101 | 4,510,000 | 0.102 |
| 26/01/2026 | 0.100 | 599.500 | 10,080,000 | 9,620,000 | 6.413 | 5,040,000 | 0.097 | 5,040,000 | 0.096 |
| 23/01/2026 | 0.097 | 595.000 | 965,000 | 9,620,000 | 6.413 | 400,000 | 0.100 | 565,000 | 0.101 |
| 22/01/2026 | 0.098 | 597.500 | 1,275,000 | 9,455,000 | 6.303 | 645,000 | 0.100 | 630,000 | 0.101 |
| 21/01/2026 | 0.102 | 602.500 | 1,825,000 | 9,470,000 | 6.313 | 760,000 | 0.103 | 765,000 | 0.104 |
| 20/01/2026 | 0.103 | 601.000 | 1,780,000 | 9,465,000 | 6.310 | 600,000 | 0.100 | 1,170,000 | 0.102 |
| 19/01/2026 | 0.111 | 610.000 | 10,000 | 8,895,000 | 5.930 | 10,000 | 0.111 | ||
| 16/01/2026 | 0.114 | 617.500 | 1,100,000 | 8,885,000 | 5.923 | 1,000,000 | 0.116 | ||
| 15/01/2026 | 0.121 | 622.000 | 6,810,000 | 7,885,000 | 5.257 | 5,240,000 | 0.124 | 725,000 | 0.121 |
| 14/01/2026 | 0.127 | 633.000 | 86,105,000 | 12,400,000 | 8.267 | 39,150,000 | 0.131 | 46,520,000 | 0.130 |
| 13/01/2026 | 0.125 | 627.500 | 500,000 | 5,030,000 | 3.353 | 200,000 | 0.125 | 300,000 | 0.127 |
| 12/01/2026 | 0.122 | 623.000 | 44,060,000 | 4,930,000 | 3.287 | 22,100,000 | 0.122 | 21,860,000 | 0.122 |
| 09/01/2026 | 0.114 | 611.000 | 520,000 | 5,170,000 | 3.447 | 150,000 | 0.116 | 270,000 | 0.117 |
| 08/01/2026 | 0.118 | 616.000 | 15,020,000 | 5,050,000 | 3.367 | 7,410,000 | 0.118 | 7,610,000 | 0.117 |
| 07/01/2026 | 0.124 | 624.500 | 97,575,000 | 4,850,000 | 3.233 | 51,720,000 | 0.122 | 45,855,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |