13252 商湯中銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 2.410 | 10,000 | 77.728 | ||||
| 02/02/2026 | 0.016 | 2.380 | 0 | 86.560 | ||||
| 30/01/2026 | 0.016 | 2.470 | 0 | 73.158 | ||||
| 29/01/2026 | 0.016 | 2.510 | 80,000 | 68.339 | 50,000 | 0.020 | ||
| 28/01/2026 | 0.018 | 2.540 | 0 | 66.406 | ||||
| 27/01/2026 | 0.016 | 2.460 | 0 | 69.731 | ||||
| 26/01/2026 | 0.016 | 2.460 | 0 | 68.471 | ||||
| 23/01/2026 | 0.016 | 2.480 | 140,000 | 63.535 | 140,000 | 0.016 | ||
| 22/01/2026 | 0.020 | 2.470 | 45,000 | 66.684 | 45,000 | 0.021 | ||
| 21/01/2026 | 0.020 | 2.480 | 100,000 | 64.897 | 100,000 | 0.020 | ||
| 20/01/2026 | 0.020 | 2.380 | 0 | 71.459 | ||||
| 19/01/2026 | 0.020 | 2.430 | 40,000 | 66.684 | 40,000 | 0.022 | ||
| 16/01/2026 | 0.032 | 2.490 | 13,479,000 | 67.548 | 6,780,000 | 0.035 | 6,639,000 | 0.035 |
| 15/01/2026 | 0.038 | 2.490 | 3,967,000 | 70.038 | 1,877,000 | 0.036 | 2,090,000 | 0.035 |
| 14/01/2026 | 0.039 | 2.480 | 44,617,000 | 70.448 | 22,037,000 | 0.044 | 22,213,000 | 0.045 |
| 13/01/2026 | 0.049 | 2.510 | 7,125,000 | 72.191 | 3,661,000 | 0.051 | 3,424,000 | 0.049 |
| 12/01/2026 | 0.074 | 2.640 | 25,423,000 | 71.108 | 12,250,000 | 0.072 | 12,750,000 | 0.072 |
| 09/01/2026 | 0.058 | 2.470 | 18,130,000 | 75.963 | 9,271,000 | 0.052 | 8,855,000 | 0.051 |
| 08/01/2026 | 0.047 | 2.410 | 18,005,000 | 74.740 | 8,612,000 | 0.045 | 9,327,000 | 0.045 |
| 07/01/2026 | 0.044 | 2.370 | 14,210,000 | 75.472 | 7,100,000 | 0.039 | 7,110,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |