13252 联想摩利六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 20.840 | 0 | 30,184,000 | 37.730 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 30,184,000 | 37.730 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 30,184,000 | 37.730 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 30,184,000 | 37.730 | ||||
| 29/10/2026 | 0.010 | 22.140 | 1,000,000 | 30,184,000 | 37.730 | ||||
| 28/10/2026 | 0.012 | 23.780 | 2,938,000 | 30,184,000 | 37.730 | ||||
| 27/10/2026 | 0.010 | 22.380 | 326,000 | 30,184,000 | 37.730 | ||||
| 26/10/2026 | 0.010 | 21.740 | 0 | 30,184,000 | 37.730 | ||||
| 23/10/2026 | 0.013 | 22.640 | 10,906,000 | 30,184,000 | 37.730 | 874,000 | 0.013 | ||
| 22/10/2026 | 0.017 | 23.160 | 20,166,000 | 29,310,000 | 36.638 | 5,072,000 | 0.022 | 12,180,000 | 0.023 |
| 21/10/2026 | 0.036 | 26.000 | 14,104,000 | 22,202,000 | 27.752 | 8,342,000 | 0.039 | 1,772,000 | 0.039 |
| 20/10/2026 | 0.033 | 25.260 | 42,348,000 | 28,772,000 | 35.965 | 16,574,000 | 0.034 | 21,880,000 | 0.034 |
| 16/10/2026 | 0.052 | 28.060 | 36,200,000 | 23,466,000 | 29.332 | 15,782,000 | 0.048 | 6,980,000 | 0.047 |
| 15/10/2026 | 0.039 | 25.980 | 83,788,000 | 32,268,000 | 40.335 | 22,288,000 | 0.044 | 35,728,000 | 0.043 |
| 14/10/2026 | 0.092 | 30.400 | 34,426,000 | 18,828,000 | 23.535 | 6,612,000 | 0.132 | 10,596,000 | 0.136 |
| 13/10/2026 | 0.114 | 31.100 | 40,028,000 | 14,844,000 | 18.555 | 9,654,000 | 0.117 | 14,526,000 | 0.116 |
| 12/10/2026 | 0.154 | 32.340 | 68,758,000 | 9,972,000 | 12.465 | 27,564,000 | 0.150 | 28,740,000 | 0.149 |
| 09/10/2026 | 0.177 | 32.840 | 54,302,000 | 8,796,000 | 10.995 | 19,506,000 | 0.153 | 20,618,000 | 0.152 |
| 08/10/2026 | 0.166 | 32.320 | 99,428,000 | 7,684,000 | 9.605 | 45,934,000 | 0.209 | 48,146,000 | 0.207 |
| 07/10/2026 | 0.270 | 35.160 | 16,154,000 | 5,472,000 | 6.840 | 9,724,000 | 0.286 | 4,736,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |