13256 商湯匯豐六乙購Ｂ (认购证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.070 | 1.570 | 315,000 | 78.160 | 173,000 | 0.079 | 42,000 | 0.077 |
| 04/08/2026 | 0.065 | 1.535 | 182,000 | 78.717 | 175,000 | 0.065 | 7,000 | 0.069 |
| 03/08/2026 | 0.063 | 1.505 | 86,000 | 80.020 | 50,000 | 0.064 | 30,000 | 0.068 |
| 31/07/2026 | 0.055 | 1.450 | 19,000 | 80.086 | 19,000 | 0.064 | ||
| 30/07/2026 | 0.046 | 1.410 | 752,000 | 78.768 | 50,000 | 0.049 | 652,000 | 0.051 |
| 29/07/2026 | 0.053 | 1.440 | 475,000 | 79.347 | 310,000 | 0.051 | 65,000 | 0.054 |
| 28/07/2026 | 0.044 | 1.400 | 120,000 | 77.948 | 97,000 | 0.038 | 23,000 | 0.041 |
| 27/07/2026 | 0.039 | 1.350 | 0 | 78.973 | ||||
| 24/07/2026 | 0.037 | 1.320 | 50,000 | 79.310 | 50,000 | 0.036 | ||
| 23/07/2026 | 0.045 | 1.390 | 321,000 | 77.699 | 180,000 | 0.043 | 141,000 | 0.046 |
| 22/07/2026 | 0.048 | 1.400 | 12,000 | 78.065 | 12,000 | 0.049 | ||
| 21/07/2026 | 0.050 | 1.400 | 203,000 | 78.717 | 198,000 | 0.049 | 5,000 | 0.047 |
| 20/07/2026 | 0.042 | 1.360 | 247,000 | 77.670 | 58,000 | 0.038 | 189,000 | 0.042 |
| 17/07/2026 | 0.034 | 1.290 | 936,000 | 77.875 | 191,000 | 0.034 | 745,000 | 0.037 |
| 16/07/2026 | 0.050 | 1.390 | 155,000 | 78.043 | 25,000 | 0.051 | 130,000 | 0.052 |
| 15/07/2026 | 0.041 | 1.350 | 150,000 | 76.512 | 150,000 | 0.041 | ||
| 14/07/2026 | 0.036 | 1.320 | 1,566,000 | 75.927 | 340,000 | 0.035 | 926,000 | 0.034 |
| 13/07/2026 | 0.040 | 1.330 | 894,000 | 77.025 | 729,000 | 0.042 | 165,000 | 0.045 |
| 10/07/2026 | 0.052 | 1.410 | 599,000 | 75.795 | 394,000 | 0.056 | 205,000 | 0.053 |
| 09/07/2026 | 0.050 | 1.380 | 498,000 | 76.937 | 153,000 | 0.046 | 345,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |