13256 商汤汇丰六乙购Ｂ (认购证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.070 | 1.570 | 315,000 | 2,801,000 | 5.600 | 173,000 | 0.079 | 42,000 | 0.077 |
| 04/08/2026 | 0.065 | 1.535 | 182,000 | 2,932,000 | 5.860 | 175,000 | 0.065 | 7,000 | 0.069 |
| 03/08/2026 | 0.063 | 1.505 | 86,000 | 3,100,000 | 6.200 | 50,000 | 0.064 | 30,000 | 0.068 |
| 31/07/2026 | 0.055 | 1.450 | 19,000 | 3,120,000 | 6.240 | 19,000 | 0.064 | ||
| 30/07/2026 | 0.046 | 1.410 | 752,000 | 3,101,000 | 6.200 | 50,000 | 0.049 | 652,000 | 0.051 |
| 29/07/2026 | 0.053 | 1.440 | 475,000 | 2,499,000 | 5.000 | 310,000 | 0.051 | 65,000 | 0.054 |
| 28/07/2026 | 0.044 | 1.400 | 120,000 | 2,744,000 | 5.490 | 97,000 | 0.038 | 23,000 | 0.041 |
| 27/07/2026 | 0.039 | 1.350 | 0 | 2,818,000 | 5.640 | ||||
| 24/07/2026 | 0.037 | 1.320 | 50,000 | 2,818,000 | 5.640 | 50,000 | 0.036 | ||
| 23/07/2026 | 0.045 | 1.390 | 321,000 | 2,768,000 | 5.540 | 180,000 | 0.043 | 141,000 | 0.046 |
| 22/07/2026 | 0.048 | 1.400 | 12,000 | 2,807,000 | 5.610 | 12,000 | 0.049 | ||
| 21/07/2026 | 0.050 | 1.400 | 203,000 | 2,795,000 | 5.590 | 198,000 | 0.049 | 5,000 | 0.047 |
| 20/07/2026 | 0.042 | 1.360 | 247,000 | 2,988,000 | 5.980 | 58,000 | 0.038 | 189,000 | 0.042 |
| 17/07/2026 | 0.034 | 1.290 | 936,000 | 2,857,000 | 5.710 | 191,000 | 0.034 | 745,000 | 0.037 |
| 16/07/2026 | 0.050 | 1.390 | 155,000 | 2,303,000 | 4.610 | 25,000 | 0.051 | 130,000 | 0.052 |
| 15/07/2026 | 0.041 | 1.350 | 150,000 | 2,198,000 | 4.400 | 150,000 | 0.041 | ||
| 14/07/2026 | 0.036 | 1.320 | 1,566,000 | 2,348,000 | 4.700 | 340,000 | 0.035 | 926,000 | 0.034 |
| 13/07/2026 | 0.040 | 1.330 | 894,000 | 1,762,000 | 3.520 | 729,000 | 0.042 | 165,000 | 0.045 |
| 10/07/2026 | 0.052 | 1.410 | 599,000 | 2,326,000 | 4.650 | 394,000 | 0.056 | 205,000 | 0.053 |
| 09/07/2026 | 0.050 | 1.380 | 498,000 | 2,515,000 | 5.030 | 153,000 | 0.046 | 345,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |