13454 福耀麥銀六九購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.023 | 57.850 | 0 | 66.620 | ||||
| 04/08/2026 | 0.023 | 57.650 | 0 | 66.596 | ||||
| 03/08/2026 | 0.026 | 58.250 | 120,000 | 66.856 | 120,000 | 0.026 | ||
| 31/07/2026 | 0.031 | 59.400 | 280,000 | 65.719 | 140,000 | 0.032 | 140,000 | 0.026 |
| 30/07/2026 | 0.027 | 58.950 | 480,000 | 63.435 | 240,000 | 0.027 | 240,000 | 0.027 |
| 29/07/2026 | 0.028 | 58.400 | 400,000 | 65.249 | 400,000 | 0.025 | ||
| 28/07/2026 | 0.020 | 55.050 | 0 | 67.185 | ||||
| 27/07/2026 | 0.020 | 54.250 | 0 | 68.845 | ||||
| 24/07/2026 | 0.022 | 54.150 | 0 | 69.431 | ||||
| 23/07/2026 | 0.022 | 55.400 | 0 | 65.538 | ||||
| 22/07/2026 | 0.022 | 54.400 | 0 | 67.737 | ||||
| 21/07/2026 | 0.024 | 55.150 | 640,000 | 66.986 | 640,000 | 0.024 | ||
| 20/07/2026 | 0.023 | 55.450 | 0 | 64.866 | ||||
| 17/07/2026 | 0.023 | 54.400 | 640,000 | 66.269 | 640,000 | 0.023 | ||
| 16/07/2026 | 0.023 | 54.400 | 0 | 65.823 | ||||
| 15/07/2026 | 0.016 | 51.450 | 0 | 66.315 | ||||
| 14/07/2026 | 0.016 | 50.150 | 0 | 69.214 | ||||
| 13/07/2026 | 0.016 | 49.980 | 0 | 69.201 | ||||
| 10/07/2026 | 0.019 | 51.100 | 0 | 68.141 | ||||
| 09/07/2026 | 0.019 | 50.600 | 0 | 68.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |