13454 福耀麦银六九购Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.025 | 50.950 | 2,120,000 | ||||||
| 17/06/2026 | 0.032 | 52.650 | 2,520,000 | 440,000 | 1.100 | 1,260,000 | 0.031 | 1,260,000 | 0.031 |
| 16/06/2026 | 0.033 | 53.050 | 7,160,000 | 440,000 | 1.100 | 3,580,000 | 0.038 | 3,580,000 | 0.038 |
| 15/06/2026 | 0.041 | 54.800 | 2,200,000 | 440,000 | 1.100 | 1,100,000 | 0.039 | 1,100,000 | 0.040 |
| 12/06/2026 | 0.038 | 53.700 | 2,880,000 | 440,000 | 1.100 | 1,580,000 | 0.039 | 1,300,000 | 0.038 |
| 11/06/2026 | 0.035 | 52.700 | 10,120,000 | 720,000 | 1.800 | 4,920,000 | 0.034 | 5,200,000 | 0.034 |
| 10/06/2026 | 0.042 | 54.200 | 13,240,000 | 440,000 | 1.100 | 6,620,000 | 0.036 | 6,620,000 | 0.037 |
| 09/06/2026 | 0.048 | 55.300 | 4,640,000 | 440,000 | 1.100 | 2,320,000 | 0.047 | 2,320,000 | 0.047 |
| 08/06/2026 | 0.043 | 54.400 | 1,440,000 | 440,000 | 1.100 | 720,000 | 0.042 | 720,000 | 0.042 |
| 05/06/2026 | 0.049 | 55.000 | 4,320,000 | 440,000 | 1.100 | 2,260,000 | 0.049 | 2,060,000 | 0.048 |
| 04/06/2026 | 0.052 | 55.450 | 3,360,000 | 640,000 | 1.600 | 1,680,000 | 0.052 | 1,680,000 | 0.052 |
| 03/06/2026 | 0.053 | 55.700 | 5,080,000 | 640,000 | 1.600 | 2,600,000 | 0.054 | 2,280,000 | 0.054 |
| 02/06/2026 | 0.057 | 56.850 | 2,360,000 | 960,000 | 2.400 | 920,000 | 0.052 | 1,440,000 | 0.051 |
| 01/06/2026 | 0.054 | 55.050 | 3,960,000 | 440,000 | 1.100 | 1,980,000 | 0.057 | 1,980,000 | 0.056 |
| 29/05/2026 | 0.060 | 55.600 | 6,120,000 | 440,000 | 1.100 | 3,060,000 | 0.059 | 3,060,000 | 0.058 |
| 28/05/2026 | 0.055 | 54.950 | 2,800,000 | 440,000 | 1.100 | 1,420,000 | 0.053 | 1,380,000 | 0.053 |
| 27/05/2026 | 0.062 | 56.100 | 7,520,000 | 480,000 | 1.200 | 3,760,000 | 0.061 | 3,760,000 | 0.061 |
| 26/05/2026 | 0.067 | 56.800 | 7,720,000 | 480,000 | 1.200 | 3,860,000 | 0.070 | 3,860,000 | 0.070 |
| 22/05/2026 | 0.074 | 57.600 | 6,880,000 | 480,000 | 1.200 | 3,440,000 | 0.074 | 3,440,000 | 0.074 |
| 21/05/2026 | 0.070 | 56.900 | 9,120,000 | 480,000 | 1.200 | 4,560,000 | 0.072 | 4,560,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |