13467 攜程法興七六購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 45.212 | ||||||
| 17/09/2026 | 0 | 45.898 | ||||||
| 16/09/2026 | 0 | 44.948 | 100,000 | 0.037 | 100,000 | 0.038 | ||
| 15/09/2026 | 0 | 46.308 | 100,000 | 0.035 | 100,000 | 0.034 | ||
| 14/09/2026 | 0 | 46.400 | 25,000 | 0.035 | ||||
| 11/09/2026 | 0 | 45.884 | ||||||
| 10/09/2026 | 0 | 45.489 | 275,000 | 0.032 | 125,000 | 0.032 | ||
| 09/09/2026 | 0 | 44.754 | 150,000 | 0.036 | ||||
| 08/09/2026 | 0 | 45.473 | ||||||
| 07/09/2026 | 0 | 45.163 | ||||||
| 04/09/2026 | 0 | 45.215 | 175,000 | 0.045 | 175,000 | 0.045 | ||
| 03/09/2026 | 0 | 45.252 | 400,000 | 0.044 | ||||
| 02/09/2026 | 0 | 45.445 | ||||||
| 01/09/2026 | 0 | 45.494 | ||||||
| 31/08/2026 | 0 | 44.670 | ||||||
| 28/08/2026 | 0 | 45.646 | ||||||
| 27/08/2026 | 0 | 45.664 | 75,000 | 0.066 | ||||
| 26/08/2026 | 0 | 46.223 | ||||||
| 25/08/2026 | 0 | 46.860 | ||||||
| 24/08/2026 | 0 | 46.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |