13467 携程法兴七六购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 575,000 | 0.575 | ||||||
| 16/09/2026 | 0 | 575,000 | 0.575 | 100,000 | 0.037 | 100,000 | 0.038 | ||
| 15/09/2026 | 0 | 575,000 | 0.575 | 100,000 | 0.035 | 100,000 | 0.034 | ||
| 14/09/2026 | 0 | 575,000 | 0.575 | 25,000 | 0.035 | ||||
| 11/09/2026 | 0 | 550,000 | 0.550 | ||||||
| 10/09/2026 | 0 | 550,000 | 0.550 | 275,000 | 0.032 | 125,000 | 0.032 | ||
| 09/09/2026 | 0 | 700,000 | 0.700 | 150,000 | 0.036 | ||||
| 08/09/2026 | 0 | 850,000 | 0.850 | ||||||
| 07/09/2026 | 0 | 850,000 | 0.850 | ||||||
| 04/09/2026 | 0 | 850,000 | 0.850 | 175,000 | 0.045 | 175,000 | 0.045 | ||
| 03/09/2026 | 0 | 850,000 | 0.850 | 400,000 | 0.044 | ||||
| 02/09/2026 | 0 | 450,000 | 0.450 | ||||||
| 01/09/2026 | 0 | 450,000 | 0.450 | ||||||
| 31/08/2026 | 0 | 450,000 | 0.450 | ||||||
| 28/08/2026 | 0 | 450,000 | 0.450 | ||||||
| 27/08/2026 | 0 | 450,000 | 0.450 | 75,000 | 0.066 | ||||
| 26/08/2026 | 0 | 525,000 | 0.525 | ||||||
| 25/08/2026 | 0 | 525,000 | 0.525 | ||||||
| 24/08/2026 | 0 | 525,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |