13494 紫金瑞銀七六購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.046 | 27.300 | 720,000 | 56.598 | 360,000 | 0.050 | 360,000 | 0.049 |
| 02/11/2026 | 0.047 | 27.240 | 1,020,000 | 57.356 | 450,000 | 0.044 | 520,000 | 0.044 |
| 30/10/2026 | 0.051 | 27.860 | 590,000 | 56.679 | 590,000 | 0.052 | ||
| 29/10/2026 | 0.052 | 27.980 | 1,310,000 | 56.617 | 650,000 | 0.056 | 660,000 | 0.056 |
| 28/10/2026 | 0.057 | 28.640 | 4,320,000 | 56.450 | 2,560,000 | 0.057 | 1,760,000 | 0.056 |
| 27/10/2026 | 0.051 | 27.680 | 1,910,000 | 57.104 | 1,210,000 | 0.056 | 700,000 | 0.053 |
| 26/10/2026 | 0.053 | 27.740 | 2,670,000 | 57.897 | 540,000 | 0.050 | 2,130,000 | 0.050 |
| 23/10/2026 | 0.068 | 29.460 | 1,070,000 | 58.161 | 290,000 | 0.057 | 730,000 | 0.058 |
| 22/10/2026 | 0.064 | 29.100 | 370,000 | 57.524 | 320,000 | 0.066 | 50,000 | 0.074 |
| 21/10/2026 | 0.078 | 30.700 | 330,000 | 57.376 | 200,000 | 0.079 | 130,000 | 0.079 |
| 20/10/2026 | 0.080 | 30.820 | 3,030,000 | 57.697 | 1,000,000 | 0.081 | 2,030,000 | 0.079 |
| 16/10/2026 | 0.090 | 31.960 | 1,450,000 | 56.741 | 1,280,000 | 0.089 | 170,000 | 0.090 |
| 15/10/2026 | 0.084 | 31.260 | 2,540,000 | 57.015 | 920,000 | 0.086 | 1,560,000 | 0.085 |
| 14/10/2026 | 0.092 | 32.060 | 1,280,000 | 56.978 | 770,000 | 0.094 | 500,000 | 0.095 |
| 13/10/2026 | 0.102 | 32.900 | 740,000 | 57.502 | 290,000 | 0.100 | 450,000 | 0.099 |
| 12/10/2026 | 0.099 | 32.580 | 400,000 | 57.534 | 200,000 | 0.104 | 200,000 | 0.106 |
| 09/10/2026 | 0.104 | 32.940 | 2,810,000 | 57.748 | 1,580,000 | 0.102 | 1,220,000 | 0.101 |
| 08/10/2026 | 0.087 | 31.280 | 850,000 | 57.533 | 650,000 | 0.092 | 200,000 | 0.090 |
| 07/10/2026 | 0.098 | 32.360 | 0 | 57.526 | ||||
| 06/10/2026 | 0.101 | 32.580 | 310,000 | 57.783 | 140,000 | 0.101 | 150,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |