13494 紫金瑞银七六购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0 | ||||||||
| 02/11/2026 | 0 | 4,520,000 | 6.460 | 450,000 | 0.044 | 520,000 | 0.044 | ||
| 30/10/2026 | 0 | 4,450,000 | 6.360 | 590,000 | 0.052 | ||||
| 29/10/2026 | 0 | 5,040,000 | 7.200 | 650,000 | 0.056 | 660,000 | 0.056 | ||
| 28/10/2026 | 0 | 5,030,000 | 7.190 | 2,560,000 | 0.057 | 1,760,000 | 0.056 | ||
| 27/10/2026 | 0 | 5,830,000 | 8.330 | 1,210,000 | 0.056 | 700,000 | 0.053 | ||
| 26/10/2026 | 0 | 6,340,000 | 9.060 | 540,000 | 0.050 | 2,130,000 | 0.050 | ||
| 23/10/2026 | 0 | 4,750,000 | 6.790 | 290,000 | 0.057 | 730,000 | 0.058 | ||
| 22/10/2026 | 0 | 4,310,000 | 6.160 | 320,000 | 0.066 | 50,000 | 0.074 | ||
| 21/10/2026 | 0 | 4,580,000 | 6.540 | 200,000 | 0.079 | 130,000 | 0.079 | ||
| 20/10/2026 | 0 | 4,650,000 | 6.640 | 1,000,000 | 0.081 | 2,030,000 | 0.079 | ||
| 16/10/2026 | 0 | 3,620,000 | 5.170 | 1,280,000 | 0.089 | 170,000 | 0.090 | ||
| 15/10/2026 | 0 | 4,730,000 | 6.760 | 920,000 | 0.086 | 1,560,000 | 0.085 | ||
| 14/10/2026 | 0 | 4,090,000 | 5.840 | 770,000 | 0.094 | 500,000 | 0.095 | ||
| 13/10/2026 | 0 | 4,360,000 | 6.230 | 290,000 | 0.100 | 450,000 | 0.099 | ||
| 12/10/2026 | 0 | 4,200,000 | 6.000 | 200,000 | 0.104 | 200,000 | 0.106 | ||
| 09/10/2026 | 0 | 4,200,000 | 6.000 | 1,580,000 | 0.102 | 1,220,000 | 0.101 | ||
| 08/10/2026 | 0 | 4,560,000 | 6.510 | 650,000 | 0.092 | 200,000 | 0.090 | ||
| 07/10/2026 | 0 | 5,010,000 | 7.160 | ||||||
| 06/10/2026 | 0 | 5,010,000 | 7.160 | 140,000 | 0.101 | 150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |