13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.088 -0.014 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.088 | 7.810 | 8,760,000 | 77.471 | ||||
| 17/06/2026 | 0.102 | 8.050 | 4,500,000 | 78.705 | 2,250,000 | 0.104 | 2,250,000 | 0.104 |
| 16/06/2026 | 0.113 | 8.200 | 1,300,000 | 80.398 | 650,000 | 0.114 | 650,000 | 0.114 |
| 15/06/2026 | 0.148 | 8.850 | 5,600,000 | 79.859 | 2,800,000 | 0.150 | 2,800,000 | 0.150 |
| 12/06/2026 | 0.135 | 8.740 | 16,100,000 | 75.171 | 8,050,000 | 0.142 | 8,050,000 | 0.141 |
| 11/06/2026 | 0.140 | 8.710 | 1,800,000 | 78.344 | 900,000 | 0.136 | 900,000 | 0.135 |
| 10/06/2026 | 0.154 | 8.740 | 0 | 84.453 | ||||
| 09/06/2026 | 0.154 | 8.620 | 2,000 | 87.720 | 2,000 | 0.150 | ||
| 08/06/2026 | 0.162 | 8.660 | 0 | 90.338 | ||||
| 05/06/2026 | 0.180 | 8.760 | 0 | 95.459 | ||||
| 04/06/2026 | 0.187 | 8.820 | 160,000 | 96.810 | 80,000 | 0.191 | 80,000 | 0.193 |
| 03/06/2026 | 0.204 | 9.050 | 0 | 97.912 | ||||
| 02/06/2026 | 0.229 | 9.400 | 30,000 | 98.892 | 20,000 | 0.221 | 10,000 | 0.233 |
| 01/06/2026 | 0.211 | 9.120 | 8,360,000 | 98.375 | 4,170,000 | 0.209 | 4,190,000 | 0.209 |
| 29/05/2026 | 0.198 | 8.920 | 2,500,000 | 96.826 | 1,205,000 | 0.202 | 1,250,000 | 0.202 |
| 28/05/2026 | 0.186 | 8.690 | 0 | 97.361 | ||||
| 27/05/2026 | 0.206 | 8.990 | 60,000 | 97.870 | 30,000 | 0.206 | 30,000 | 0.209 |
| 26/05/2026 | 0.219 | 9.180 | 61,000 | 97.986 | 31,000 | 0.222 | 30,000 | 0.223 |
| 22/05/2026 | 0.221 | 9.190 | 0 | 97.091 | ||||
| 21/05/2026 | 0.227 | 9.310 | 0 | 95.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |