13554 平医花旗六九购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.052 | 7.830 | 7,754,000 | 1,644,000 | 2.060 | 3,877,000 | 0.056 | 3,877,000 | 0.055 |
| 03/08/2026 | 0.052 | 7.800 | 7,576,000 | 1,644,000 | 2.060 | 5,288,000 | 0.051 | 2,288,000 | 0.051 |
| 31/07/2026 | 0.055 | 7.820 | 15,680,000 | 4,644,000 | 5.810 | 6,340,000 | 0.053 | 9,340,000 | 0.055 |
| 30/07/2026 | 0.054 | 7.750 | 12,880,000 | 1,644,000 | 2.060 | 6,390,000 | 0.058 | 6,490,000 | 0.058 |
| 29/07/2026 | 0.059 | 7.870 | 16,000,000 | 1,544,000 | 1.930 | 7,961,000 | 0.053 | 7,961,000 | 0.052 |
| 28/07/2026 | 0.046 | 7.470 | 9,738,000 | 1,544,000 | 1.930 | 4,869,000 | 0.047 | 4,869,000 | 0.047 |
| 27/07/2026 | 0.049 | 7.530 | 4,618,000 | 1,544,000 | 1.930 | 2,259,000 | 0.047 | 2,359,000 | 0.047 |
| 24/07/2026 | 0.046 | 7.380 | 3,160,000 | 1,444,000 | 1.810 | 1,580,000 | 0.048 | 1,580,000 | 0.048 |
| 23/07/2026 | 0.058 | 7.650 | 7,820,000 | 1,444,000 | 1.810 | 3,960,000 | 0.060 | 3,860,000 | 0.060 |
| 22/07/2026 | 0.056 | 7.550 | 7,050,000 | 1,544,000 | 1.930 | 3,520,000 | 0.053 | 3,530,000 | 0.053 |
| 21/07/2026 | 0.062 | 7.670 | 7,680,000 | 1,534,000 | 1.920 | 3,840,000 | 0.058 | 3,840,000 | 0.058 |
| 20/07/2026 | 0.062 | 7.660 | 3,200,000 | 1,534,000 | 1.920 | 1,600,000 | 0.064 | 1,600,000 | 0.063 |
| 17/07/2026 | 0.056 | 7.500 | 1,560,000 | 1,534,000 | 1.920 | 780,000 | 0.058 | 780,000 | 0.056 |
| 16/07/2026 | 0.068 | 7.790 | 2,350,000 | 1,534,000 | 1.920 | 1,140,000 | 0.066 | 1,210,000 | 0.071 |
| 15/07/2026 | 0.056 | 7.450 | 0 | 1,464,000 | 1.830 | ||||
| 14/07/2026 | 0.053 | 7.550 | 39,000 | 1,464,000 | 1.830 | 39,000 | 0.053 | ||
| 13/07/2026 | 0.060 | 7.480 | 475,000 | 1,503,000 | 1.880 | 475,000 | 0.062 | ||
| 10/07/2026 | 0.062 | 7.540 | 8,081,000 | 1,978,000 | 2.470 | 3,787,000 | 0.067 | 4,257,000 | 0.067 |
| 09/07/2026 | 0.059 | 7.380 | 304,000 | 1,508,000 | 1.890 | 130,000 | 0.068 | 174,000 | 0.068 |
| 08/07/2026 | 0.075 | 7.740 | 40,000 | 1,464,000 | 1.830 | 40,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |