13590 華地瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01131.320063.963
02/11/20260.01130.280067.286
30/10/20260.01130.460064.925
29/10/20260.01129.200069.079
28/10/20260.01129.400067.772
27/10/20260.01129.560066.640
26/10/20260.01130.300063.438
23/10/20260.01129.500064.837
22/10/20260.01129.420064.645
21/10/20260.01130.240061.301
20/10/20260.01130.380060.380
16/10/20260.01131.060056.479
15/10/20260.01130.060059.389
14/10/20260.01130.440057.743
13/10/20260.01130.540057.036
12/10/20260.01130.100058.096
09/10/20260.01130.440055.917
08/10/20260.01130.600055.070
07/10/20260.01129.760057.391
06/10/20260.01129.540057.759
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。