13590 华地瑞银六乙购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.055 | 33.080 | 1,310,000 | 1,450,000 | 2.420 | 80,000 | 0.055 | 1,230,000 | 0.055 |
| 04/08/2026 | 0.061 | 33.420 | 540,000 | 300,000 | 0.500 | 270,000 | 0.058 | 270,000 | 0.062 |
| 03/08/2026 | 0.058 | 33.100 | 1,750,000 | 300,000 | 0.500 | 875,000 | 0.055 | 875,000 | 0.057 |
| 31/07/2026 | 0.062 | 33.200 | 1,600,000 | 300,000 | 0.500 | 800,000 | 0.067 | 800,000 | 0.067 |
| 30/07/2026 | 0.075 | 34.000 | 2,250,000 | 300,000 | 0.500 | 1,065,000 | 0.081 | 1,185,000 | 0.080 |
| 29/07/2026 | 0.077 | 34.100 | 2,875,000 | 180,000 | 0.300 | 1,395,000 | 0.085 | 1,395,000 | 0.085 |
| 28/07/2026 | 0.068 | 33.580 | 1,830,000 | 180,000 | 0.300 | 915,000 | 0.066 | 915,000 | 0.065 |
| 27/07/2026 | 0.061 | 32.780 | 420,000 | 180,000 | 0.300 | 210,000 | 0.061 | 210,000 | 0.061 |
| 24/07/2026 | 0.060 | 32.680 | 1,000,000 | 180,000 | 0.300 | 500,000 | 0.070 | 500,000 | 0.071 |
| 23/07/2026 | 0.079 | 34.000 | 770,000 | 180,000 | 0.300 | 385,000 | 0.073 | 385,000 | 0.072 |
| 22/07/2026 | 0.070 | 33.380 | 1,870,000 | 180,000 | 0.300 | 935,000 | 0.073 | 935,000 | 0.072 |
| 21/07/2026 | 0.076 | 33.520 | 1,030,000 | 180,000 | 0.300 | 515,000 | 0.085 | 515,000 | 0.080 |
| 20/07/2026 | 0.090 | 34.480 | 1,170,000 | 180,000 | 0.300 | 545,000 | 0.076 | 625,000 | 0.075 |
| 17/07/2026 | 0.080 | 33.720 | 4,120,000 | 100,000 | 0.170 | 2,060,000 | 0.081 | 2,060,000 | 0.083 |
| 16/07/2026 | 0.098 | 34.620 | 2,340,000 | 100,000 | 0.170 | 1,220,000 | 0.097 | 1,120,000 | 0.097 |
| 15/07/2026 | 0.082 | 33.640 | 2,710,000 | 200,000 | 0.330 | 1,355,000 | 0.080 | 1,355,000 | 0.078 |
| 14/07/2026 | 0.079 | 33.440 | 1,780,000 | 200,000 | 0.330 | 890,000 | 0.072 | 890,000 | 0.068 |
| 13/07/2026 | 0.070 | 32.700 | 830,000 | 200,000 | 0.330 | 415,000 | 0.069 | 415,000 | 0.067 |
| 10/07/2026 | 0.066 | 32.180 | 980,000 | 200,000 | 0.330 | 490,000 | 0.069 | 490,000 | 0.066 |
| 09/07/2026 | 0.058 | 31.640 | 1,240,000 | 200,000 | 0.330 | 620,000 | 0.058 | 620,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |