13650 江銅摩利六乙購Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.280 | 45.300 | 150,000 | 60.089 | ||||
| 02/02/2026 | 0.247 | 43.360 | 2,345,000 | 58.376 | 1,715,000 | 0.248 | ||
| 30/01/2026 | 0.305 | 47.460 | 205,000 | 56.533 | 35,000 | 0.330 | ||
| 29/01/2026 | 0.395 | 52.800 | 750,000 | 57.786 | ||||
| 28/01/2026 | 0.345 | 49.800 | 130,000 | 57.417 | ||||
| 27/01/2026 | 0.285 | 46.000 | 50,000 | 57.174 | 50,000 | 0.280 | ||
| 26/01/2026 | 0.310 | 46.880 | 20,000 | 61.445 | 20,000 | 0.310 | ||
| 23/01/2026 | 0.275 | 45.220 | 0 | 57.491 | ||||
| 22/01/2026 | 0.265 | 44.600 | 20,000 | 57.135 | ||||
| 21/01/2026 | 0.290 | 45.360 | 220,000 | 62.133 | 165,000 | 0.290 | ||
| 20/01/2026 | 0.280 | 45.460 | 20,000 | 57.707 | ||||
| 19/01/2026 | 0.290 | 45.880 | 75,000 | 58.970 | 10,000 | 0.300 | ||
| 16/01/2026 | 0.315 | 47.720 | 75,000 | 57.380 | ||||
| 15/01/2026 | 0.305 | 46.980 | 750,000 | 57.870 | 295,000 | 0.290 | ||
| 14/01/2026 | 0.295 | 46.300 | 365,000 | 57.960 | 215,000 | 0.314 | ||
| 13/01/2026 | 0.285 | 45.560 | 100,000 | 58.136 | ||||
| 12/01/2026 | 0.265 | 44.400 | 260,000 | 57.092 | 30,000 | 0.250 | ||
| 09/01/2026 | 0.270 | 44.480 | 245,000 | 58.220 | ||||
| 08/01/2026 | 0.250 | 43.600 | 45,000 | 55.560 | ||||
| 07/01/2026 | 0.270 | 44.400 | 250,000 | 58.471 | 200,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |