13650 江銅摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 23.900 | 0 | 97.484 | ||||
| 11/11/2026 | 0.010 | 24.460 | 0 | 91.967 | ||||
| 10/11/2026 | 0.010 | 24.540 | 0 | 90.270 | ||||
| 09/11/2026 | 0.010 | 24.220 | 0 | 91.631 | ||||
| 06/11/2026 | 0.010 | 24.360 | 0 | 87.602 | ||||
| 05/11/2026 | 0.010 | 25.640 | 0 | 77.635 | ||||
| 04/11/2026 | 0.010 | 25.140 | 0 | 80.280 | ||||
| 03/11/2026 | 0.010 | 24.040 | 0 | 87.166 | ||||
| 02/11/2026 | 0.010 | 24.080 | 0 | 86.013 | ||||
| 30/10/2026 | 0.010 | 24.260 | 0 | 82.327 | ||||
| 29/10/2026 | 0.010 | 26.040 | 50,000 | 69.868 | ||||
| 28/10/2026 | 0.010 | 29.220 | 0 | 49.742 | ||||
| 27/10/2026 | 0.010 | 28.600 | 0 | 52.973 | ||||
| 26/10/2026 | 0.010 | 28.360 | 100,000 | 53.923 | ||||
| 23/10/2026 | 0.013 | 29.060 | 100,000 | 53.182 | ||||
| 22/10/2026 | 0.013 | 28.740 | 2,070,000 | 54.662 | 1,035,000 | 0.014 | 885,000 | 0.015 |
| 21/10/2026 | 0.017 | 30.260 | 1,605,000 | 50.400 | 780,000 | 0.017 | 775,000 | 0.018 |
| 20/10/2026 | 0.019 | 30.300 | 1,800,000 | 52.192 | 1,160,000 | 0.018 | 570,000 | 0.018 |
| 16/10/2026 | 0.026 | 31.600 | 2,410,000 | 49.874 | 925,000 | 0.027 | 1,435,000 | 0.027 |
| 15/10/2026 | 0.023 | 31.200 | 1,880,000 | 48.997 | 1,005,000 | 0.024 | 825,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |