13650 江铜摩利六乙购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.280 | 45.300 | 150,000 | ||||||
| 02/02/2026 | 0.247 | 43.360 | 2,345,000 | 3,530,000 | 1.774 | 1,715,000 | 0.248 | ||
| 30/01/2026 | 0.305 | 47.460 | 205,000 | 1,815,000 | 0.912 | 35,000 | 0.330 | ||
| 29/01/2026 | 0.395 | 52.800 | 750,000 | 1,780,000 | 0.894 | ||||
| 28/01/2026 | 0.345 | 49.800 | 130,000 | 1,780,000 | 0.894 | ||||
| 27/01/2026 | 0.285 | 46.000 | 50,000 | 1,780,000 | 0.894 | 50,000 | 0.280 | ||
| 26/01/2026 | 0.310 | 46.880 | 20,000 | 1,730,000 | 0.869 | 20,000 | 0.310 | ||
| 23/01/2026 | 0.275 | 45.220 | 0 | 1,710,000 | 0.859 | ||||
| 22/01/2026 | 0.265 | 44.600 | 20,000 | 1,710,000 | 0.859 | ||||
| 21/01/2026 | 0.290 | 45.360 | 220,000 | 1,710,000 | 0.859 | 165,000 | 0.290 | ||
| 20/01/2026 | 0.280 | 45.460 | 20,000 | 1,545,000 | 0.776 | ||||
| 19/01/2026 | 0.290 | 45.880 | 75,000 | 1,545,000 | 0.776 | 10,000 | 0.300 | ||
| 16/01/2026 | 0.315 | 47.720 | 75,000 | 1,535,000 | 0.771 | ||||
| 15/01/2026 | 0.305 | 46.980 | 750,000 | 1,535,000 | 0.771 | 295,000 | 0.290 | ||
| 14/01/2026 | 0.295 | 46.300 | 365,000 | 1,240,000 | 0.623 | 215,000 | 0.314 | ||
| 13/01/2026 | 0.285 | 45.560 | 100,000 | 1,025,000 | 0.515 | ||||
| 12/01/2026 | 0.265 | 44.400 | 260,000 | 1,025,000 | 0.515 | 30,000 | 0.250 | ||
| 09/01/2026 | 0.270 | 44.480 | 245,000 | 1,055,000 | 0.530 | ||||
| 08/01/2026 | 0.250 | 43.600 | 45,000 | 1,055,000 | 0.530 | ||||
| 07/01/2026 | 0.270 | 44.400 | 250,000 | 1,055,000 | 0.530 | 200,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |