13650 江铜摩利六乙购Ａ (认购证)
按盘价 
0.187 +0.045 (+31.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.187 | 41.060 | 2,120,000 | ||||||
| 17/06/2026 | 0.142 | 37.580 | 1,050,000 | 1,865,000 | 0.937 | 475,000 | 0.140 | 545,000 | 0.136 |
| 16/06/2026 | 0.134 | 36.840 | 725,000 | 1,795,000 | 0.902 | 235,000 | 0.143 | 405,000 | 0.143 |
| 15/06/2026 | 0.141 | 37.200 | 180,000 | 1,625,000 | 0.817 | 105,000 | 0.135 | 70,000 | 0.140 |
| 12/06/2026 | 0.106 | 34.540 | 1,165,000 | 1,660,000 | 0.834 | 870,000 | 0.096 | 125,000 | 0.111 |
| 11/06/2026 | 0.075 | 31.720 | 960,000 | 2,405,000 | 1.209 | 135,000 | 0.072 | 775,000 | 0.076 |
| 10/06/2026 | 0.079 | 31.810 | 320,000 | 1,765,000 | 0.887 | 125,000 | 0.074 | 195,000 | 0.076 |
| 09/06/2026 | 0.090 | 32.610 | 205,000 | 1,695,000 | 0.852 | 110,000 | 0.088 | 95,000 | 0.084 |
| 08/06/2026 | 0.090 | 32.850 | 2,790,000 | 1,710,000 | 0.859 | 1,425,000 | 0.091 | 1,075,000 | 0.085 |
| 05/06/2026 | 0.110 | 34.830 | 485,000 | 2,060,000 | 1.035 | 115,000 | 0.116 | 370,000 | 0.119 |
| 04/06/2026 | 0.125 | 36.010 | 195,000 | 1,805,000 | 0.907 | 195,000 | 0.125 | ||
| 03/06/2026 | 0.143 | 37.670 | 210,000 | 1,610,000 | 0.809 | 160,000 | 0.147 | ||
| 02/06/2026 | 0.143 | 37.530 | 790,000 | 1,770,000 | 0.889 | 380,000 | 0.126 | 190,000 | 0.120 |
| 01/06/2026 | 0.099 | 33.930 | 370,000 | 1,960,000 | 0.985 | 210,000 | 0.103 | ||
| 29/05/2026 | 0.107 | 34.510 | 540,000 | 1,750,000 | 0.879 | 270,000 | 0.107 | 110,000 | 0.106 |
| 28/05/2026 | 0.103 | 34.070 | 465,000 | 1,910,000 | 0.960 | 200,000 | 0.108 | 265,000 | 0.101 |
| 27/05/2026 | 0.111 | 34.930 | 105,000 | 1,845,000 | 0.927 | 50,000 | 0.113 | 55,000 | 0.116 |
| 26/05/2026 | 0.130 | 36.510 | 485,000 | 1,840,000 | 0.925 | 235,000 | 0.123 | 100,000 | 0.109 |
| 22/05/2026 | 0.120 | 35.630 | 380,000 | 1,975,000 | 0.992 | 85,000 | 0.119 | 295,000 | 0.116 |
| 21/05/2026 | 0.108 | 34.550 | 1,615,000 | 1,765,000 | 0.887 | 1,000,000 | 0.113 | 445,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |