13656 港交法巴七一購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.013 | 394.600 | 40,000 | 29.710 | ||||
| 04/11/2026 | 0.012 | 384.000 | 0 | 32.288 | ||||
| 03/11/2026 | 0.012 | 377.400 | 0 | 34.095 | ||||
| 02/11/2026 | 0.012 | 372.800 | 0 | 35.266 | ||||
| 30/10/2026 | 0.012 | 367.400 | 0 | 36.118 | ||||
| 29/10/2026 | 0.012 | 363.800 | 0 | 36.960 | ||||
| 28/10/2026 | 0.012 | 365.000 | 0 | 36.313 | ||||
| 27/10/2026 | 0.012 | 367.600 | 0 | 35.252 | ||||
| 26/10/2026 | 0.012 | 372.400 | 0 | 33.548 | ||||
| 23/10/2026 | 0.012 | 370.800 | 0 | 33.308 | ||||
| 22/10/2026 | 0.012 | 367.200 | 0 | 34.135 | ||||
| 21/10/2026 | 0.012 | 372.800 | 0 | 32.270 | ||||
| 20/10/2026 | 0.012 | 372.400 | 0 | 32.167 | ||||
| 16/10/2026 | 0.012 | 374.600 | 0 | 30.715 | ||||
| 15/10/2026 | 0.012 | 371.400 | 0 | 31.413 | ||||
| 14/10/2026 | 0.012 | 373.600 | 0 | 30.605 | ||||
| 13/10/2026 | 0.012 | 379.600 | 0 | 28.766 | ||||
| 12/10/2026 | 0.012 | 375.400 | 300,000 | 29.733 | 100,000 | 0.012 | 50,000 | 0.015 |
| 09/10/2026 | 0.015 | 377.800 | 0 | 29.902 | ||||
| 08/10/2026 | 0.015 | 375.000 | 0 | 30.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |