13656 港交法巴七一购Ａ (认购证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 410.000 | 0 | |||||||
| 05/08/2026 | 414.600 | 0 | 1,780,000 | 2.543 | 3,990,000 | 0.072 | 3,320,000 | 0.071 | |
| 04/08/2026 | 408.000 | 0 | 2,450,000 | 3.500 | 3,410,000 | 0.067 | 3,850,000 | 0.067 | |
| 03/08/2026 | 409.000 | 0 | 2,010,000 | 2.871 | 4,950,000 | 0.070 | 4,700,000 | 0.070 | |
| 31/07/2026 | 0.070 | 408.600 | 11,750,000 | 2,260,000 | 3.229 | 5,050,000 | 0.071 | 5,640,000 | 0.071 |
| 30/07/2026 | 407.200 | 0 | 1,670,000 | 2.386 | 3,670,000 | 0.072 | 3,920,000 | 0.072 | |
| 29/07/2026 | 407.800 | 0 | 1,420,000 | 2.029 | 3,210,000 | 0.076 | 3,320,000 | 0.075 | |
| 28/07/2026 | 404.000 | 0 | 1,310,000 | 1.871 | 3,420,000 | 0.068 | 3,820,000 | 0.068 | |
| 27/07/2026 | 400.400 | 0 | 910,000 | 1.300 | 3,610,000 | 0.068 | 3,360,000 | 0.067 | |
| 24/07/2026 | 399.000 | 0 | 1,160,000 | 1.657 | 3,290,000 | 0.065 | 3,440,000 | 0.066 | |
| 23/07/2026 | 406.200 | 0 | 1,010,000 | 1.443 | 4,400,000 | 0.081 | 4,520,000 | 0.081 | |
| 22/07/2026 | 400.600 | 0 | 890,000 | 1.271 | 1,250,000 | 0.069 | 1,510,000 | 0.069 | |
| 21/07/2026 | 399.600 | 0 | 630,000 | 0.900 | 1,710,000 | 0.074 | 1,380,000 | 0.073 | |
| 20/07/2026 | 397.400 | 0 | 960,000 | 1.371 | 2,640,000 | 0.069 | 2,220,000 | 0.069 | |
| 17/07/2026 | 391.000 | 0 | 1,380,000 | 1.971 | 3,070,000 | 0.066 | 3,780,000 | 0.066 | |
| 16/07/2026 | 396.200 | 0 | 670,000 | 0.957 | 3,850,000 | 0.077 | 3,910,000 | 0.077 | |
| 15/07/2026 | 393.400 | 0 | 610,000 | 0.871 | 3,310,000 | 0.071 | 3,620,000 | 0.071 | |
| 14/07/2026 | 389.000 | 0 | 300,000 | 0.429 | 1,790,000 | 0.064 | 1,500,000 | 0.061 | |
| 13/07/2026 | 387.600 | 0 | 590,000 | 0.843 | 1,170,000 | 0.071 | 1,330,000 | 0.071 | |
| 10/07/2026 | 385.000 | 0 | 430,000 | 0.614 | 1,690,000 | 0.075 | 1,550,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |