13739 理想匯豐六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 43.600 | 0 | 84.954 | ||||
| 03/11/2026 | 0.015 | 44.360 | 0 | 81.604 | ||||
| 02/11/2026 | 0.015 | 43.040 | 0 | 85.402 | ||||
| 30/10/2026 | 0.015 | 42.860 | 0 | 83.890 | ||||
| 29/10/2026 | 0.015 | 43.540 | 0 | 80.944 | ||||
| 28/10/2026 | 0.015 | 44.640 | 0 | 76.724 | ||||
| 27/10/2026 | 0.015 | 43.440 | 0 | 79.999 | ||||
| 26/10/2026 | 0.015 | 44.460 | 0 | 76.107 | ||||
| 23/10/2026 | 0.015 | 45.080 | 0 | 72.490 | ||||
| 22/10/2026 | 0.015 | 43.380 | 0 | 77.233 | ||||
| 21/10/2026 | 0.015 | 45.820 | 0 | 69.217 | ||||
| 20/10/2026 | 0.015 | 45.640 | 0 | 69.261 | ||||
| 16/10/2026 | 0.015 | 44.760 | 0 | 69.950 | ||||
| 15/10/2026 | 0.015 | 44.440 | 0 | 70.425 | ||||
| 14/10/2026 | 0.015 | 45.300 | 0 | 67.467 | ||||
| 13/10/2026 | 0.015 | 45.240 | 0 | 67.200 | ||||
| 12/10/2026 | 0.015 | 44.900 | 0 | 67.741 | ||||
| 09/10/2026 | 0.013 | 44.660 | 150,000 | 64.748 | 150,000 | 0.013 | ||
| 08/10/2026 | 0.013 | 43.020 | 0 | 68.908 | ||||
| 07/10/2026 | 0.013 | 43.500 | 305,000 | 67.153 | 305,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |