13739 理想汇丰六乙购Ｂ (认购证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.029 | 47.560 | 4,580,000 | 195,000 | 0.330 | 2,290,000 | 0.028 | 2,250,000 | 0.028 |
| 17/09/2026 | 0.025 | 46.880 | 4,370,000 | 235,000 | 0.390 | 2,165,000 | 0.022 | 2,205,000 | 0.022 |
| 16/09/2026 | 0.025 | 46.480 | 4,130,000 | 195,000 | 0.330 | 2,065,000 | 0.027 | 2,065,000 | 0.026 |
| 15/09/2026 | 0.025 | 46.120 | 1,400,000 | 195,000 | 0.330 | 700,000 | 0.026 | 700,000 | 0.027 |
| 14/09/2026 | 0.029 | 47.520 | 3,740,000 | 195,000 | 0.330 | 1,865,000 | 0.026 | 1,875,000 | 0.026 |
| 11/09/2026 | 0.026 | 46.340 | 3,530,000 | 185,000 | 0.310 | 1,765,000 | 0.024 | 1,765,000 | 0.024 |
| 10/09/2026 | 0.028 | 46.480 | 1,330,000 | 185,000 | 0.310 | 665,000 | 0.029 | 665,000 | 0.029 |
| 09/09/2026 | 0.033 | 47.620 | 3,270,000 | 185,000 | 0.310 | 1,635,000 | 0.035 | 1,635,000 | 0.035 |
| 08/09/2026 | 0.040 | 49.320 | 6,540,000 | 185,000 | 0.310 | 3,270,000 | 0.041 | 3,270,000 | 0.041 |
| 07/09/2026 | 0.046 | 50.400 | 11,780,000 | 185,000 | 0.310 | 5,890,000 | 0.042 | 5,890,000 | 0.042 |
| 04/09/2026 | 0.037 | 47.820 | 10,430,000 | 185,000 | 0.310 | 5,215,000 | 0.039 | 5,215,000 | 0.039 |
| 03/09/2026 | 0.032 | 46.380 | 6,150,000 | 185,000 | 0.310 | 3,075,000 | 0.034 | 3,075,000 | 0.035 |
| 02/09/2026 | 0.029 | 45.860 | 8,955,000 | 185,000 | 0.310 | 5,030,000 | 0.027 | 3,925,000 | 0.028 |
| 01/09/2026 | 0.035 | 47.060 | 3,925,000 | 1,290,000 | 2.150 | 1,965,000 | 0.035 | 1,960,000 | 0.035 |
| 31/08/2026 | 0.037 | 47.820 | 3,020,000 | 1,295,000 | 2.160 | 1,510,000 | 0.035 | 1,510,000 | 0.036 |
| 28/08/2026 | 0.040 | 47.980 | 8,060,000 | 1,295,000 | 2.160 | 4,030,000 | 0.039 | 4,030,000 | 0.039 |
| 27/08/2026 | 0.043 | 48.600 | 9,040,000 | 1,295,000 | 2.160 | 4,520,000 | 0.041 | 4,490,000 | 0.041 |
| 26/08/2026 | 0.042 | 48.100 | 4,830,000 | 1,325,000 | 2.210 | 2,400,000 | 0.044 | 2,430,000 | 0.043 |
| 25/08/2026 | 0.041 | 47.680 | 7,560,000 | 1,295,000 | 2.160 | 3,780,000 | 0.047 | 3,780,000 | 0.047 |
| 24/08/2026 | 0.050 | 49.460 | 8,860,000 | 1,295,000 | 2.160 | 4,430,000 | 0.054 | 4,430,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |