13773 協鑫麥銀七七購Ａ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 89.753 | ||||||
| 17/09/2026 | 0 | 89.285 | 1,690,000 | 0.091 | 1,690,000 | 0.090 | ||
| 16/09/2026 | 0 | 89.973 | 1,250,000 | 0.087 | 1,250,000 | 0.087 | ||
| 15/09/2026 | 0 | 90.493 | 590,000 | 0.088 | 590,000 | 0.088 | ||
| 14/09/2026 | 0 | 90.706 | 1,030,000 | 0.090 | 1,030,000 | 0.089 | ||
| 11/09/2026 | 0 | 89.680 | 300,000 | 0.088 | 300,000 | 0.088 | ||
| 10/09/2026 | 0 | 90.911 | 40,000 | 0.094 | 40,000 | 0.101 | ||
| 09/09/2026 | 0 | 89.270 | 240,000 | 0.099 | 240,000 | 0.098 | ||
| 08/09/2026 | 0 | 90.691 | 60,000 | 0.096 | 60,000 | 0.100 | ||
| 07/09/2026 | 0 | 89.622 | 420,000 | 0.099 | 520,000 | 0.098 | ||
| 04/09/2026 | 0 | 89.417 | 320,000 | 0.096 | 320,000 | 0.096 | ||
| 03/09/2026 | 0 | 90.654 | 240,000 | 0.092 | 240,000 | 0.093 | ||
| 02/09/2026 | 0 | 91.562 | 260,000 | 0.097 | 260,000 | 0.097 | ||
| 01/09/2026 | 0 | 89.395 | 440,000 | 0.096 | 440,000 | 0.097 | ||
| 31/08/2026 | 0 | 90.874 | 1,230,000 | 0.098 | 1,630,000 | 0.098 | ||
| 28/08/2026 | 0 | 89.204 | 1,360,000 | 0.120 | 1,660,000 | 0.120 | ||
| 27/08/2026 | 0 | 89.658 | 780,000 | 0.108 | 780,000 | 0.107 | ||
| 26/08/2026 | 0 | 89.753 | 540,000 | 0.107 | 345,000 | 0.104 | ||
| 25/08/2026 | 0 | 89.878 | 160,000 | 0.093 | 360,000 | 0.092 | ||
| 24/08/2026 | 0 | 89.922 | 80,000 | 0.098 | 80,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |