13773 协鑫麦银七七购Ａ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 925,000 | 2.312 | 1,690,000 | 0.091 | 1,690,000 | 0.090 | ||
| 16/09/2026 | 0 | 925,000 | 2.312 | 1,250,000 | 0.087 | 1,250,000 | 0.087 | ||
| 15/09/2026 | 0 | 925,000 | 2.312 | 590,000 | 0.088 | 590,000 | 0.088 | ||
| 14/09/2026 | 0 | 925,000 | 2.312 | 1,030,000 | 0.090 | 1,030,000 | 0.089 | ||
| 11/09/2026 | 0 | 925,000 | 2.312 | 300,000 | 0.088 | 300,000 | 0.088 | ||
| 10/09/2026 | 0 | 925,000 | 2.312 | 40,000 | 0.094 | 40,000 | 0.101 | ||
| 09/09/2026 | 0 | 925,000 | 2.312 | 240,000 | 0.099 | 240,000 | 0.098 | ||
| 08/09/2026 | 0 | 925,000 | 2.312 | 60,000 | 0.096 | 60,000 | 0.100 | ||
| 07/09/2026 | 0 | 925,000 | 2.312 | 420,000 | 0.099 | 520,000 | 0.098 | ||
| 04/09/2026 | 0 | 825,000 | 2.062 | 320,000 | 0.096 | 320,000 | 0.096 | ||
| 03/09/2026 | 0 | 825,000 | 2.062 | 240,000 | 0.092 | 240,000 | 0.093 | ||
| 02/09/2026 | 0 | 825,000 | 2.062 | 260,000 | 0.097 | 260,000 | 0.097 | ||
| 01/09/2026 | 0 | 825,000 | 2.062 | 440,000 | 0.096 | 440,000 | 0.097 | ||
| 31/08/2026 | 0 | 825,000 | 2.062 | 1,230,000 | 0.098 | 1,630,000 | 0.098 | ||
| 28/08/2026 | 0 | 425,000 | 1.062 | 1,360,000 | 0.120 | 1,660,000 | 0.120 | ||
| 27/08/2026 | 0 | 125,000 | 0.312 | 780,000 | 0.108 | 780,000 | 0.107 | ||
| 26/08/2026 | 0 | 125,000 | 0.312 | 540,000 | 0.107 | 345,000 | 0.104 | ||
| 25/08/2026 | 0 | 320,000 | 0.800 | 160,000 | 0.093 | 360,000 | 0.092 | ||
| 24/08/2026 | 0 | 120,000 | 0.300 | 80,000 | 0.098 | 80,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |