13894 華虹華泰六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 110.200 | 0 | 99.527 | ||||
| 16/09/2026 | 0.010 | 111.900 | 0 | 97.180 | ||||
| 15/09/2026 | 0.010 | 105.700 | 0 | 102.725 | ||||
| 14/09/2026 | 0.010 | 106.500 | 140,000 | 101.235 | 140,000 | 0.010 | ||
| 11/09/2026 | 0.011 | 111.700 | 50,000 | 95.899 | 50,000 | 0.011 | ||
| 10/09/2026 | 0.013 | 113.000 | 0 | 97.073 | ||||
| 09/09/2026 | 0.013 | 111.600 | 0 | 97.833 | ||||
| 08/09/2026 | 0.014 | 111.000 | 0 | 99.234 | ||||
| 07/09/2026 | 0.016 | 115.100 | 60,000 | 97.238 | 50,000 | 0.016 | ||
| 04/09/2026 | 0.014 | 109.700 | 0 | 98.162 | ||||
| 03/09/2026 | 0.021 | 119.800 | 0 | 95.994 | ||||
| 02/09/2026 | 0.021 | 117.500 | 0 | 97.653 | ||||
| 01/09/2026 | 0.026 | 120.900 | 60,000 | 98.550 | 60,000 | 0.028 | ||
| 31/08/2026 | 0.026 | 123.000 | 90,000 | 95.981 | 60,000 | 0.022 | 30,000 | 0.022 |
| 28/08/2026 | 0.029 | 120.600 | 70,000 | 99.223 | 50,000 | 0.031 | 20,000 | 0.031 |
| 27/08/2026 | 0.030 | 122.800 | 70,000 | 97.372 | 10,000 | 0.029 | ||
| 26/08/2026 | 0.026 | 117.500 | 50,000 | 98.634 | 50,000 | 0.023 | ||
| 25/08/2026 | 0.020 | 110.400 | 0 | 99.259 | ||||
| 24/08/2026 | 0.020 | 108.800 | 0 | 100.316 | ||||
| 21/08/2026 | 0.024 | 114.800 | 1,240,000 | 96.931 | 970,000 | 0.024 | 50,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |