13894 華虹華泰六甲購Ｂ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.091 | 141.500 | 46,410,000 | 101.278 | 23,180,000 | 0.089 | 23,100,000 | 0.088 |
| 04/08/2026 | 0.080 | 135.100 | 160,000 | 102.526 | 90,000 | 0.076 | 60,000 | 0.080 |
| 03/08/2026 | 0.067 | 126.800 | 70,000 | 104.320 | 50,000 | 0.070 | ||
| 31/07/2026 | 0.077 | 128.300 | 35,910,000 | 106.182 | 17,920,000 | 0.097 | 17,990,000 | 0.097 |
| 30/07/2026 | 0.065 | 125.500 | 230,000 | 102.888 | 130,000 | 0.073 | ||
| 29/07/2026 | 0.090 | 136.800 | 470,000 | 102.436 | 300,000 | 0.086 | 150,000 | 0.085 |
| 28/07/2026 | 0.095 | 138.300 | 41,760,000 | 102.533 | 20,470,000 | 0.107 | 20,500,000 | 0.108 |
| 27/07/2026 | 0.129 | 148.600 | 42,040,000 | 104.144 | 20,650,000 | 0.122 | 20,950,000 | 0.122 |
| 24/07/2026 | 0.134 | 149.800 | 7,520,000 | 103.350 | 3,710,000 | 0.139 | 3,440,000 | 0.139 |
| 23/07/2026 | 0.138 | 149.400 | 37,410,000 | 104.610 | 18,190,000 | 0.143 | 18,360,000 | 0.143 |
| 22/07/2026 | 0.175 | 161.500 | 26,070,000 | 103.309 | 12,670,000 | 0.207 | 12,520,000 | 0.208 |
| 21/07/2026 | 0.208 | 168.500 | 8,410,000 | 104.862 | 3,990,000 | 0.165 | 3,680,000 | 0.164 |
| 20/07/2026 | 0.120 | 142.900 | 6,680,000 | 103.868 | 3,270,000 | 0.137 | 2,860,000 | 0.139 |
| 17/07/2026 | 0.109 | 138.700 | 59,100,000 | 102.947 | 28,810,000 | 0.145 | 26,010,000 | 0.150 |
| 16/07/2026 | 0.168 | 157.400 | 12,130,000 | 103.001 | 5,740,000 | 0.192 | 6,110,000 | 0.192 |
| 15/07/2026 | 0.209 | 169.300 | 27,340,000 | 101.985 | 11,780,000 | 0.208 | 13,010,000 | 0.212 |
| 14/07/2026 | 0.224 | 171.500 | 27,370,000 | 103.257 | 11,390,000 | 0.217 | 13,840,000 | 0.215 |
| 13/07/2026 | 0.239 | 172.300 | 4,920,000 | 105.732 | 2,150,000 | 0.273 | 2,090,000 | 0.276 |
| 10/07/2026 | 0.305 | 185.500 | 2,670,000 | 106.517 | 1,190,000 | 0.418 | 1,030,000 | 0.421 |
| 09/07/2026 | 0.380 | 201.800 | 3,310,000 | 105.306 | 1,280,000 | 0.331 | 1,390,000 | 0.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |