13894 华虹华泰六甲购Ｂ (认购证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.080 | 135.100 | 160,000 | 560,000 | 0.560 | 90,000 | 0.076 | 60,000 | 0.080 |
| 03/08/2026 | 0.067 | 126.800 | 70,000 | 590,000 | 0.590 | 50,000 | 0.070 | ||
| 31/07/2026 | 0.077 | 128.300 | 35,910,000 | 540,000 | 0.540 | 17,920,000 | 0.097 | 17,990,000 | 0.097 |
| 30/07/2026 | 0.065 | 125.500 | 230,000 | 470,000 | 0.470 | 130,000 | 0.073 | ||
| 29/07/2026 | 0.090 | 136.800 | 470,000 | 600,000 | 0.600 | 300,000 | 0.086 | 150,000 | 0.085 |
| 28/07/2026 | 0.095 | 138.300 | 41,760,000 | 750,000 | 0.750 | 20,470,000 | 0.107 | 20,500,000 | 0.108 |
| 27/07/2026 | 0.129 | 148.600 | 42,040,000 | 720,000 | 0.720 | 20,650,000 | 0.122 | 20,950,000 | 0.122 |
| 24/07/2026 | 0.134 | 149.800 | 7,520,000 | 420,000 | 0.420 | 3,710,000 | 0.139 | 3,440,000 | 0.139 |
| 23/07/2026 | 0.138 | 149.400 | 37,410,000 | 690,000 | 0.690 | 18,190,000 | 0.143 | 18,360,000 | 0.143 |
| 22/07/2026 | 0.175 | 161.500 | 26,070,000 | 520,000 | 0.520 | 12,670,000 | 0.207 | 12,520,000 | 0.208 |
| 21/07/2026 | 0.208 | 168.500 | 8,410,000 | 670,000 | 0.670 | 3,990,000 | 0.165 | 3,680,000 | 0.164 |
| 20/07/2026 | 0.120 | 142.900 | 6,680,000 | 980,000 | 0.980 | 3,270,000 | 0.137 | 2,860,000 | 0.139 |
| 17/07/2026 | 0.109 | 138.700 | 59,100,000 | 1,390,000 | 1.390 | 28,810,000 | 0.145 | 26,010,000 | 0.150 |
| 16/07/2026 | 0.168 | 157.400 | 12,130,000 | 4,190,000 | 4.190 | 5,740,000 | 0.192 | 6,110,000 | 0.192 |
| 15/07/2026 | 0.209 | 169.300 | 27,340,000 | 3,820,000 | 3.820 | 11,780,000 | 0.208 | 13,010,000 | 0.212 |
| 14/07/2026 | 0.224 | 171.500 | 27,370,000 | 2,590,000 | 2.590 | 11,390,000 | 0.217 | 13,840,000 | 0.215 |
| 13/07/2026 | 0.239 | 172.300 | 4,920,000 | 140,000 | 0.140 | 2,150,000 | 0.273 | 2,090,000 | 0.276 |
| 10/07/2026 | 0.305 | 185.500 | 2,670,000 | 200,000 | 0.200 | 1,190,000 | 0.418 | 1,030,000 | 0.421 |
| 09/07/2026 | 0.380 | 201.800 | 3,310,000 | 360,000 | 0.360 | 1,280,000 | 0.331 | 1,390,000 | 0.334 |
| 08/07/2026 | 0.305 | 186.100 | 11,580,000 | 250,000 | 0.250 | 5,610,000 | 0.318 | 5,150,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |