13902 建滔法興六乙沽Ｂ (认沽证)
实時 按盘价 升0.355 +0.015 (+4.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.34045.9600116.956
03/11/20260.36542.280095.100
02/11/20260.34544.7600102.684
30/10/20260.34544.020075.174
29/10/20260.33545.600092.876
28/10/20260.31548.8200107.766
27/10/20260.34545.7600117.025
26/10/20260.34544.320086.374
23/10/20260.34046.3000112.757
22/10/20260.34045.000088.200
21/10/20260.32049.3000116.328
20/10/20260.32548.7200116.576
16/10/20260.32548.3800110.034
15/10/20260.32547.200093.904
14/10/20260.29551.000094.485
13/10/20260.28552.250093.493
12/10/20260.28053.9500102.312
09/10/20260.26555.700097.551
08/10/20260.25057.700095.592
07/10/20260.23660.8000100.593
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 09:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。