13902 建滔法兴六乙沽Ｂ (认沽证)
按盘价 
0.395 -0.015 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 44.740 | 0 | |||||||
| 04/08/2026 | 42.040 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 41.240 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 39.200 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 40.080 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 41.560 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 42.220 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 48.000 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 46.640 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 50.350 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 51.250 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 57.050 | 0 | 0 | 0.000 | 50,000 | 0.315 | |||
| 20/07/2026 | 52.200 | 0 | 50,000 | 0.062 | 50,000 | 0.345 | |||
| 17/07/2026 | 51.400 | 0 | 100,000 | 0.125 | 145,000 | 0.323 | 145,000 | 0.323 | |
| 16/07/2026 | 56.850 | 0 | 100,000 | 0.125 | 250,000 | 0.305 | |||
| 15/07/2026 | 62.850 | 0 | 350,000 | 0.438 | |||||
| 14/07/2026 | 64.650 | 0 | 350,000 | 0.438 | 805,000 | 0.254 | 745,000 | 0.256 | |
| 13/07/2026 | 59.400 | 0 | 410,000 | 0.513 | 1,945,000 | 0.247 | 1,835,000 | 0.247 | |
| 10/07/2026 | 73.500 | 0 | 520,000 | 0.650 | 18,325,000 | 0.193 | 18,155,000 | 0.191 | |
| 09/07/2026 | 77.500 | 0 | 690,000 | 0.862 | 14,725,000 | 0.210 | 14,775,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |