14006 建滔法興六乙購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 44.340 | 0 | 131.629 | ||||
| 05/08/2026 | 0.010 | 44.740 | 0 | 130.348 | ||||
| 04/08/2026 | 0.010 | 42.040 | 0 | 135.426 | ||||
| 03/08/2026 | 0.010 | 41.240 | 0 | 136.658 | ||||
| 31/07/2026 | 0.010 | 39.200 | 30,000 | 139.722 | ||||
| 30/07/2026 | 0.012 | 40.080 | 0 | 142.105 | ||||
| 29/07/2026 | 0.012 | 41.560 | 0 | 138.303 | ||||
| 28/07/2026 | 0.013 | 42.220 | 0 | 138.567 | ||||
| 27/07/2026 | 0.013 | 48.000 | 0 | 126.434 | ||||
| 24/07/2026 | 0.015 | 46.640 | 0 | 131.476 | ||||
| 23/07/2026 | 0.015 | 50.350 | 0 | 124.043 | ||||
| 22/07/2026 | 0.015 | 51.250 | 10,000 | 122.028 | 10,000 | 0.015 | ||
| 21/07/2026 | 0.020 | 57.050 | 165,000 | 119.186 | 165,000 | 0.020 | ||
| 20/07/2026 | 0.015 | 52.200 | 15,000 | 119.592 | 15,000 | 0.015 | ||
| 17/07/2026 | 0.016 | 51.400 | 65,000 | 121.429 | 5,000 | 0.016 | 60,000 | 0.017 |
| 16/07/2026 | 0.020 | 56.850 | 2,385,000 | 117.599 | 2,185,000 | 0.021 | 200,000 | 0.022 |
| 15/07/2026 | 0.027 | 62.850 | 1,750,000 | 115.853 | 365,000 | 0.027 | 1,385,000 | 0.032 |
| 14/07/2026 | 0.029 | 64.650 | 205,000 | 114.800 | 140,000 | 0.028 | ||
| 13/07/2026 | 0.020 | 59.400 | 26,740,000 | 112.507 | 13,510,000 | 0.027 | 13,230,000 | 0.028 |
| 10/07/2026 | 0.041 | 73.500 | 23,700,000 | 110.706 | 14,360,000 | 0.047 | 9,245,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |