14006 建滔法興六乙購Ｆ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01045.9600218.471
03/11/20260.01042.2800228.778
02/11/20260.01044.7600217.965
30/10/20260.01044.0200214.092
29/10/20260.01045.6000207.047
28/10/20260.01048.8200195.537
27/10/20260.01045.7600202.811
26/10/20260.01044.3200205.466
23/10/20260.01046.3000194.317
22/10/20260.01045.0000196.534
21/10/20260.01049.3000182.824
20/10/20260.01048.7200182.911
16/10/20260.01048.3800178.229
15/10/20260.01047.2000180.030
14/10/20260.01051.0000169.018
13/10/20260.01052.2500164.804
12/10/20260.01053.9500159.714
09/10/20260.01055.7000152.608
08/10/20260.01057.7000147.407
07/10/20260.01060.8000140.300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。