14006 建滔法兴六乙购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 44.340 | 0 | 3,435,000 | 4.294 | ||||
| 05/08/2026 | 0.010 | 44.740 | 0 | 3,435,000 | 4.294 | ||||
| 04/08/2026 | 0.010 | 42.040 | 0 | 3,435,000 | 4.294 | ||||
| 03/08/2026 | 0.010 | 41.240 | 0 | 3,435,000 | 4.294 | ||||
| 31/07/2026 | 0.010 | 39.200 | 30,000 | 3,435,000 | 4.294 | ||||
| 30/07/2026 | 0.012 | 40.080 | 0 | 3,435,000 | 4.294 | ||||
| 29/07/2026 | 0.012 | 41.560 | 0 | 3,435,000 | 4.294 | ||||
| 28/07/2026 | 0.013 | 42.220 | 0 | 3,435,000 | 4.294 | ||||
| 27/07/2026 | 0.013 | 48.000 | 0 | 3,435,000 | 4.294 | ||||
| 24/07/2026 | 0.015 | 46.640 | 0 | 3,435,000 | 4.294 | ||||
| 23/07/2026 | 0.015 | 50.350 | 0 | 3,435,000 | 4.294 | ||||
| 22/07/2026 | 0.015 | 51.250 | 10,000 | 3,435,000 | 4.294 | 10,000 | 0.015 | ||
| 21/07/2026 | 0.020 | 57.050 | 165,000 | 3,425,000 | 4.281 | 165,000 | 0.020 | ||
| 20/07/2026 | 0.015 | 52.200 | 15,000 | 3,590,000 | 4.488 | 15,000 | 0.015 | ||
| 17/07/2026 | 0.016 | 51.400 | 65,000 | 3,605,000 | 4.506 | 5,000 | 0.016 | 60,000 | 0.017 |
| 16/07/2026 | 0.020 | 56.850 | 2,385,000 | 3,550,000 | 4.438 | 2,185,000 | 0.021 | 200,000 | 0.022 |
| 15/07/2026 | 0.027 | 62.850 | 1,750,000 | 5,535,000 | 6.919 | 365,000 | 0.027 | 1,385,000 | 0.032 |
| 14/07/2026 | 0.029 | 64.650 | 205,000 | 4,515,000 | 5.644 | 140,000 | 0.028 | ||
| 13/07/2026 | 0.020 | 59.400 | 26,740,000 | 4,655,000 | 5.819 | 13,510,000 | 0.027 | 13,230,000 | 0.028 |
| 10/07/2026 | 0.041 | 73.500 | 23,700,000 | 4,935,000 | 6.169 | 14,360,000 | 0.047 | 9,245,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |