14055 騰訊國君七四購Ａ (认购证)
按盘价 
0.155 +0.001 (+0.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.154 | 478.800 | 0 | 39.064 | ||||
| 06/08/2026 | 0.155 | 479.200 | 20,000 | 39.139 | 20,000 | 0.155 | ||
| 05/08/2026 | 0.168 | 492.200 | 20,000 | 37.744 | 20,000 | 0.168 | ||
| 04/08/2026 | 0.165 | 487.600 | 0 | 38.654 | ||||
| 03/08/2026 | 0.167 | 490.400 | 0 | 38.015 | ||||
| 31/07/2026 | 0.151 | 475.200 | 40,000 | 38.967 | 40,000 | 0.151 | ||
| 30/07/2026 | 0.144 | 471.800 | 10,000 | 38.003 | 10,000 | 0.142 | ||
| 29/07/2026 | 0.138 | 466.400 | 0 | 38.132 | ||||
| 28/07/2026 | 0.120 | 447.200 | 10,000 | 39.523 | 10,000 | 0.121 | ||
| 27/07/2026 | 0.113 | 443.000 | 0 | 38.682 | ||||
| 24/07/2026 | 0.107 | 434.600 | 0 | 39.454 | ||||
| 23/07/2026 | 0.114 | 445.200 | 0 | 37.905 | ||||
| 22/07/2026 | 0.114 | 440.600 | 25,000 | 39.473 | 25,000 | 0.126 | ||
| 21/07/2026 | 0.155 | 474.000 | 0 | 39.977 | ||||
| 20/07/2026 | 0.155 | 477.800 | 0 | 38.377 | ||||
| 17/07/2026 | 0.138 | 461.600 | 0 | 39.098 | ||||
| 16/07/2026 | 0.164 | 484.000 | 0 | 38.386 | ||||
| 15/07/2026 | 0.154 | 474.000 | 5,000 | 39.186 | 5,000 | 0.154 | ||
| 14/07/2026 | 0.137 | 456.200 | 0 | 40.733 | ||||
| 13/07/2026 | 0.139 | 457.600 | 0 | 40.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |