14055 腾讯国君七四购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 73,375,000 | 48.917 | ||||||
| 10/11/2026 | 0 | 73,375,000 | 48.917 | ||||||
| 09/11/2026 | 0 | 73,375,000 | 48.917 | 220,000 | 0.047 | ||||
| 06/11/2026 | 0 | 73,595,000 | 49.063 | 630,000 | 0.049 | ||||
| 05/11/2026 | 0 | 72,965,000 | 48.643 | ||||||
| 04/11/2026 | 0 | 72,965,000 | 48.643 | ||||||
| 03/11/2026 | 0 | 72,965,000 | 48.643 | 965,000 | 0.032 | ||||
| 02/11/2026 | 0 | 73,930,000 | 49.287 | 565,000 | 0.027 | ||||
| 30/10/2026 | 0 | 73,365,000 | 48.910 | 2,415,000 | 0.025 | ||||
| 29/10/2026 | 0 | 75,780,000 | 50.520 | 19,895,000 | 0.022 | 7,125,000 | 0.023 | ||
| 28/10/2026 | 0 | 88,550,000 | 59.033 | 55,070,000 | 0.027 | 995,000 | 0.027 | ||
| 27/10/2026 | 0 | 142,625,000 | 95.083 | 2,600,000 | 0.028 | ||||
| 26/10/2026 | 0 | 140,025,000 | 93.350 | 10,040,000 | 0.029 | 2,000,000 | 0.029 | ||
| 23/10/2026 | 0 | 148,065,000 | 98.710 | 187,850,000 | 0.030 | 240,370,000 | 0.030 | ||
| 22/10/2026 | 0 | 95,545,000 | 63.697 | 181,805,000 | 0.032 | 223,955,000 | 0.032 | ||
| 21/10/2026 | 0 | 53,395,000 | 35.597 | 202,325,000 | 0.051 | 241,955,000 | 0.049 | ||
| 20/10/2026 | 0 | 13,765,000 | 9.177 | 578,565,000 | 0.051 | 583,995,000 | 0.051 | ||
| 16/10/2026 | 0 | 8,335,000 | 5.557 | 581,345,000 | 0.065 | 581,990,000 | 0.065 | ||
| 15/10/2026 | 0 | 7,690,000 | 5.127 | 741,895,000 | 0.060 | 743,000,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |