14111 建滔華泰六乙沽Ａ (认沽证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.580 | 44.740 | 0 | 117.267 | ||||
| 04/08/2026 | 0.590 | 42.040 | 0 | 99.912 | ||||
| 03/08/2026 | 0.590 | 41.240 | 0 | 84.585 | ||||
| 31/07/2026 | 0.590 | 39.200 | 0 | |||||
| 30/07/2026 | 0.580 | 40.080 | 0 | |||||
| 29/07/2026 | 0.580 | 41.560 | 0 | |||||
| 28/07/2026 | 0.580 | 42.220 | 0 | 81.269 | ||||
| 27/07/2026 | 0.530 | 48.000 | 0 | 84.228 | ||||
| 24/07/2026 | 0.530 | 46.640 | 0 | 51.884 | ||||
| 23/07/2026 | 0.500 | 50.350 | 0 | 68.478 | ||||
| 22/07/2026 | 0.495 | 51.250 | 0 | 73.404 | ||||
| 21/07/2026 | 0.460 | 57.050 | 10,000 | 86.766 | 10,000 | 0.450 | ||
| 20/07/2026 | 0.490 | 52.200 | 0 | 77.276 | ||||
| 17/07/2026 | 0.490 | 51.400 | 1,750,000 | 66.747 | 1,750,000 | 0.490 | ||
| 16/07/2026 | 0.455 | 56.850 | 5,000 | 79.870 | 5,000 | 0.455 | ||
| 15/07/2026 | 0.420 | 62.850 | 0 | 87.102 | ||||
| 14/07/2026 | 0.405 | 64.650 | 15,000 | 84.736 | 10,000 | 0.410 | 5,000 | 0.400 |
| 13/07/2026 | 0.455 | 59.400 | 1,010,000 | 93.987 | 1,010,000 | 0.450 | ||
| 10/07/2026 | 0.360 | 73.500 | 0 | 90.079 | ||||
| 09/07/2026 | 0.360 | 77.500 | 0 | 100.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |