14111 建滔华泰六乙沽Ａ (认沽证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.580 | 44.340 | 0 | 2,760,000 | 4.600 | ||||
| 05/08/2026 | 0.580 | 44.740 | 0 | 2,760,000 | 4.600 | ||||
| 04/08/2026 | 0.590 | 42.040 | 0 | 2,760,000 | 4.600 | ||||
| 03/08/2026 | 0.590 | 41.240 | 0 | 2,760,000 | 4.600 | ||||
| 31/07/2026 | 0.590 | 39.200 | 0 | 2,760,000 | 4.600 | ||||
| 30/07/2026 | 0.580 | 40.080 | 0 | 2,760,000 | 4.600 | ||||
| 29/07/2026 | 0.580 | 41.560 | 0 | 2,760,000 | 4.600 | ||||
| 28/07/2026 | 0.580 | 42.220 | 0 | 2,760,000 | 4.600 | ||||
| 27/07/2026 | 0.530 | 48.000 | 0 | 2,760,000 | 4.600 | ||||
| 24/07/2026 | 0.530 | 46.640 | 0 | 2,760,000 | 4.600 | ||||
| 23/07/2026 | 0.500 | 50.350 | 0 | 2,760,000 | 4.600 | ||||
| 22/07/2026 | 0.495 | 51.250 | 0 | 2,760,000 | 4.600 | ||||
| 21/07/2026 | 0.460 | 57.050 | 10,000 | 2,760,000 | 4.600 | 10,000 | 0.450 | ||
| 20/07/2026 | 0.490 | 52.200 | 0 | 2,770,000 | 4.617 | ||||
| 17/07/2026 | 0.490 | 51.400 | 1,750,000 | 2,770,000 | 4.617 | 1,750,000 | 0.490 | ||
| 16/07/2026 | 0.455 | 56.850 | 5,000 | 1,020,000 | 1.700 | 5,000 | 0.455 | ||
| 15/07/2026 | 0.420 | 62.850 | 0 | 1,025,000 | 1.708 | ||||
| 14/07/2026 | 0.405 | 64.650 | 15,000 | 1,025,000 | 1.708 | 10,000 | 0.410 | 5,000 | 0.400 |
| 13/07/2026 | 0.455 | 59.400 | 1,010,000 | 1,030,000 | 1.717 | 1,010,000 | 0.450 | ||
| 10/07/2026 | 0.360 | 73.500 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |