14136 騰訊法興六乙沽Ａ (认沽证)
按盘价 
0.130 +0.009 (+7.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.130 | 440.200 | 1,450,000 | 35.143 | ||||
| 17/06/2026 | 0.121 | 445.400 | 9,750,000 | 33.809 | 4,750,000 | 0.117 | 4,900,000 | 0.117 |
| 16/06/2026 | 0.121 | 447.400 | 2,150,000 | 34.510 | 900,000 | 0.118 | 900,000 | 0.116 |
| 15/06/2026 | 0.107 | 459.600 | 9,000,000 | 34.010 | 4,300,000 | 0.105 | 4,100,000 | 0.104 |
| 12/06/2026 | 0.107 | 463.600 | 5,750,000 | 35.290 | 2,900,000 | 0.106 | 2,850,000 | 0.106 |
| 11/06/2026 | 0.114 | 457.200 | 12,800,000 | 35.439 | 6,200,000 | 0.106 | 6,250,000 | 0.104 |
| 10/06/2026 | 0.104 | 465.600 | 20,550,000 | 34.738 | 10,000,000 | 0.107 | 9,950,000 | 0.106 |
| 09/06/2026 | 0.114 | 453.200 | 24,850,000 | 33.615 | 12,150,000 | 0.108 | 12,250,000 | 0.108 |
| 08/06/2026 | 0.124 | 446.400 | 16,450,000 | 34.565 | 8,000,000 | 0.118 | 8,250,000 | 0.118 |
| 05/06/2026 | 0.115 | 453.200 | 19,300,000 | 33.707 | 9,550,000 | 0.110 | 9,400,000 | 0.110 |
| 04/06/2026 | 0.112 | 459.000 | 4,800,000 | 34.757 | 2,900,000 | 0.112 | 1,900,000 | 0.112 |
| 03/06/2026 | 0.103 | 466.400 | 138,400,000 | 34.051 | 70,150,000 | 0.099 | 66,400,000 | 0.099 |
| 02/06/2026 | 0.091 | 481.600 | 28,400,000 | 34.683 | 14,600,000 | 0.098 | 12,800,000 | 0.101 |
| 01/06/2026 | 0.126 | 436.000 | 4,000,000 | 30.197 | 100,000 | 0.128 | 3,900,000 | 0.127 |
| 29/05/2026 | 0.135 | 427.200 | 1,000,000 | 29.181 | 950,000 | 0.139 | ||
| 28/05/2026 | 0.141 | 425.000 | 1,500,000 | 30.464 | 200,000 | 0.135 | ||
| 27/05/2026 | 0.127 | 434.400 | 650,000 | 29.529 | 250,000 | 0.124 | 50,000 | 0.125 |
| 26/05/2026 | 0.122 | 439.000 | 750,000 | 29.788 | 250,000 | 0.124 | 500,000 | 0.124 |
| 22/05/2026 | 0.118 | 441.400 | 500,000 | 29.120 | 500,000 | 0.118 | ||
| 21/05/2026 | 0.121 | 439.000 | 2,150,000 | 29.129 | 1,150,000 | 0.115 | 200,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |