14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.042 | 581.000 | 15,550,000 | 194,850,000 | 48.712 | 3,200,000 | 0.037 | 6,300,000 | 0.039 |
| 02/02/2026 | 0.038 | 598.500 | 9,100,000 | 191,750,000 | 47.938 | 100,000 | 0.036 | 3,300,000 | 0.037 |
| 30/01/2026 | 0.032 | 606.000 | 6,950,000 | 188,550,000 | 47.137 | 6,950,000 | 0.032 | ||
| 29/01/2026 | 0.030 | 622.000 | 1,150,000 | 181,600,000 | 45.400 | 1,150,000 | 0.030 | ||
| 28/01/2026 | 0.030 | 621.000 | 9,250,000 | 180,450,000 | 45.112 | 6,950,000 | 0.030 | 2,300,000 | 0.030 |
| 27/01/2026 | 0.032 | 607.000 | 8,350,000 | 185,100,000 | 46.275 | 5,400,000 | 0.032 | 2,950,000 | 0.032 |
| 26/01/2026 | 0.034 | 599.500 | 9,450,000 | 187,550,000 | 46.887 | 2,450,000 | 0.034 | 6,100,000 | 0.033 |
| 23/01/2026 | 0.034 | 595.000 | 3,250,000 | 183,900,000 | 45.975 | 750,000 | 0.034 | 2,300,000 | 0.034 |
| 22/01/2026 | 0.034 | 597.500 | 12,600,000 | 182,350,000 | 45.588 | 12,600,000 | 0.034 | ||
| 21/01/2026 | 0.033 | 602.500 | 3,800,000 | 194,950,000 | 48.738 | 1,700,000 | 0.033 | 1,700,000 | 0.034 |
| 20/01/2026 | 0.033 | 601.000 | 3,450,000 | 194,950,000 | 48.738 | 1,650,000 | 0.033 | 1,300,000 | 0.033 |
| 19/01/2026 | 0.032 | 610.000 | 12,600,000 | 195,300,000 | 48.825 | 7,900,000 | 0.032 | 4,700,000 | 0.032 |
| 16/01/2026 | 0.031 | 617.500 | 5,000,000 | 198,500,000 | 49.625 | 1,100,000 | 0.031 | 2,900,000 | 0.031 |
| 15/01/2026 | 0.029 | 622.000 | 10,250,000 | 196,700,000 | 49.175 | 400,000 | 0.029 | 9,800,000 | 0.028 |
| 14/01/2026 | 0.028 | 633.000 | 8,100,000 | 187,300,000 | 46.825 | 7,050,000 | 0.028 | ||
| 13/01/2026 | 0.029 | 627.500 | 5,400,000 | 180,250,000 | 45.062 | 2,200,000 | 0.029 | 3,200,000 | 0.029 |
| 12/01/2026 | 0.030 | 623.000 | 12,150,000 | 179,250,000 | 44.812 | 6,250,000 | 0.031 | 4,800,000 | 0.030 |
| 09/01/2026 | 0.032 | 611.000 | 6,100,000 | 180,700,000 | 45.175 | 3,150,000 | 0.032 | 2,950,000 | 0.032 |
| 08/01/2026 | 0.031 | 616.000 | 4,750,000 | 180,900,000 | 45.225 | 150,000 | 0.032 | 3,850,000 | 0.031 |
| 07/01/2026 | 0.030 | 624.500 | 3,250,000 | 177,200,000 | 44.300 | 150,000 | 0.030 | 3,100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |