14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.072 | 513.000 | 600,000 | 77,350,000 | 19.338 | 500,000 | 0.069 | ||
| 18/03/2026 | 0.053 | 550.500 | 7,750,000 | 77,850,000 | 19.462 | 5,700,000 | 0.056 | 1,700,000 | 0.054 |
| 17/03/2026 | 0.053 | 550.000 | 200,000 | 81,850,000 | 20.462 | ||||
| 16/03/2026 | 0.050 | 558.500 | 5,100,000 | 81,850,000 | 20.462 | 1,250,000 | 0.052 | 1,850,000 | 0.049 |
| 13/03/2026 | 0.055 | 547.500 | 2,750,000 | 81,250,000 | 20.312 | 300,000 | 0.057 | ||
| 12/03/2026 | 0.055 | 546.500 | 150,000 | 81,550,000 | 20.388 | 150,000 | 0.055 | ||
| 11/03/2026 | 0.053 | 552.000 | 36,900,000 | 81,700,000 | 20.425 | 32,150,000 | 0.051 | 350,000 | 0.046 |
| 10/03/2026 | 0.052 | 553.500 | 7,750,000 | 113,500,000 | 28.375 | 6,350,000 | 0.053 | 1,400,000 | 0.056 |
| 09/03/2026 | 0.069 | 516.000 | 400,000 | 118,450,000 | 29.613 | ||||
| 06/03/2026 | 0.066 | 519.000 | 100,000 | 118,450,000 | 29.613 | ||||
| 05/03/2026 | 0.073 | 502.000 | 100,000 | 118,450,000 | 29.613 | ||||
| 04/03/2026 | 0.073 | 506.000 | 750,000 | 118,450,000 | 29.613 | ||||
| 03/03/2026 | 0.067 | 510.500 | 3,300,000 | 118,450,000 | 29.613 | 2,650,000 | 0.064 | ||
| 02/03/2026 | 0.067 | 514.000 | 18,300,000 | 121,100,000 | 30.275 | 5,600,000 | 0.068 | 7,900,000 | 0.068 |
| 27/02/2026 | 0.061 | 518.000 | 7,150,000 | 118,800,000 | 29.700 | 5,800,000 | 0.061 | ||
| 26/02/2026 | 0.066 | 512.000 | 4,500,000 | 124,600,000 | 31.150 | 3,600,000 | 0.062 | ||
| 25/02/2026 | 0.061 | 522.500 | 7,150,000 | 128,200,000 | 32.050 | 6,500,000 | 0.060 | ||
| 24/02/2026 | 0.063 | 520.000 | 10,000,000 | 134,700,000 | 33.675 | 200,000 | 0.063 | 2,300,000 | 0.062 |
| 23/02/2026 | 0.054 | 538.000 | 5,050,000 | 132,600,000 | 33.150 | 4,650,000 | 0.056 | ||
| 20/02/2026 | 0.063 | 522.000 | 23,700,000 | 137,250,000 | 34.312 | 12,850,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |