14137 比迪中銀七一購Ａ (认购证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.021 | 70.450 | 650,000 | 39.278 | ||||
| 30/10/2026 | 0.016 | 68.250 | 100,000 | 39.500 | ||||
| 29/10/2026 | 0.017 | 68.650 | 185,000 | 39.214 | ||||
| 28/10/2026 | 0.023 | 70.450 | 175,000 | 39.260 | ||||
| 27/10/2026 | 0.026 | 70.050 | 0 | 41.475 | ||||
| 26/10/2026 | 0.030 | 70.800 | 0 | 41.831 | ||||
| 23/10/2026 | 0.032 | 71.600 | 1,125,000 | 40.503 | ||||
| 22/10/2026 | 0.020 | 67.400 | 180,000 | 41.881 | ||||
| 21/10/2026 | 0.030 | 71.150 | 1,980,000 | 39.991 | ||||
| 20/10/2026 | 0.038 | 73.650 | 1,125,000 | 38.383 | ||||
| 16/10/2026 | 0.043 | 73.750 | 925,000 | 39.399 | ||||
| 15/10/2026 | 0.039 | 72.950 | 1,775,000 | 39.194 | ||||
| 14/10/2026 | 0.039 | 72.850 | 1,250,000 | 39.193 | ||||
| 13/10/2026 | 0.040 | 73.250 | 100,000 | 38.602 | ||||
| 12/10/2026 | 0.045 | 74.350 | 235,000 | 38.150 | ||||
| 09/10/2026 | 0.052 | 75.600 | 400,000 | 37.570 | ||||
| 08/10/2026 | 0.041 | 72.900 | 1,050,000 | 38.739 | 1,000,000 | 0.050 | ||
| 07/10/2026 | 0.048 | 74.550 | 0 | 37.925 | ||||
| 06/10/2026 | 0.048 | 75.000 | 0 | 36.857 | ||||
| 05/10/2026 | 0.046 | 74.100 | 200,000 | 37.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |