14137 比迪中银七一购Ａ (认购证)
按盘价 
0.113 +0.017 (+17.708%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.096 | 79.200 | 3,060,000 | 17,160,000 | 24.514 | 3,000,000 | 0.100 | ||
| 15/09/2026 | 0.096 | 79.050 | 5,670,000 | 20,160,000 | 28.800 | 1,570,000 | 0.106 | ||
| 14/09/2026 | 0.109 | 80.200 | 2,535,000 | 21,730,000 | 31.043 | 2,360,000 | 0.103 | ||
| 11/09/2026 | 0.105 | 79.850 | 7,255,000 | 19,370,000 | 27.671 | 5,415,000 | 0.100 | ||
| 10/09/2026 | 0.103 | 79.550 | 16,120,000 | 13,955,000 | 19.936 | 5,200,000 | 0.106 | 10,255,000 | 0.107 |
| 09/09/2026 | 0.124 | 81.800 | 30,265,000 | 8,900,000 | 12.714 | 13,490,000 | 0.130 | 14,540,000 | 0.130 |
| 08/09/2026 | 0.150 | 83.850 | 32,490,000 | 7,850,000 | 11.214 | 14,920,000 | 0.149 | 16,925,000 | 0.149 |
| 07/09/2026 | 0.162 | 84.500 | 20,170,000 | 5,845,000 | 8.350 | 9,300,000 | 0.158 | 9,565,000 | 0.158 |
| 04/09/2026 | 0.181 | 86.150 | 23,975,000 | 5,580,000 | 7.971 | 11,910,000 | 0.184 | 11,865,000 | 0.184 |
| 03/09/2026 | 0.179 | 85.700 | 7,860,000 | 5,625,000 | 8.036 | 3,880,000 | 0.184 | 3,980,000 | 0.184 |
| 02/09/2026 | 0.181 | 85.250 | 0 | 5,525,000 | 7.893 | ||||
| 01/09/2026 | 0.217 | 88.250 | 0 | 5,525,000 | 7.893 | ||||
| 31/08/2026 | 0.205 | 87.200 | 215,000 | 5,525,000 | 7.893 | 100,000 | 0.201 | 115,000 | 0.215 |
| 28/08/2026 | 0.265 | 91.950 | 0 | 5,510,000 | 7.871 | ||||
| 27/08/2026 | 0.265 | 91.250 | 0 | 5,510,000 | 7.871 | ||||
| 26/08/2026 | 0.285 | 92.600 | 0 | 5,510,000 | 7.871 | ||||
| 25/08/2026 | 0.290 | 93.600 | 0 | 5,510,000 | 7.871 | ||||
| 24/08/2026 | 0.285 | 92.800 | 0 | 5,510,000 | 7.871 | ||||
| 21/08/2026 | 0.285 | 93.150 | 0 | 5,510,000 | 7.871 | ||||
| 20/08/2026 | 0.260 | 91.800 | 0 | 5,510,000 | 7.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |