14155 比迪瑞銀六乙購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.011 | 70.450 | 0 | 52.290 | ||||
| 30/10/2026 | 0.011 | 68.250 | 0 | 55.217 | ||||
| 29/10/2026 | 0.011 | 68.650 | 0 | 53.986 | ||||
| 28/10/2026 | 0.011 | 70.450 | 0 | 50.125 | ||||
| 27/10/2026 | 0.011 | 70.050 | 0 | 50.474 | ||||
| 26/10/2026 | 0.011 | 70.800 | 0 | 48.684 | ||||
| 23/10/2026 | 0.011 | 71.600 | 0 | 46.130 | ||||
| 22/10/2026 | 0.011 | 67.400 | 0 | 53.422 | ||||
| 21/10/2026 | 0.011 | 71.150 | 370,000 | 46.246 | 205,000 | 0.011 | 165,000 | 0.012 |
| 20/10/2026 | 0.015 | 73.650 | 0 | 44.961 | ||||
| 16/10/2026 | 0.016 | 73.750 | 600,000 | 44.293 | 300,000 | 0.016 | 300,000 | 0.016 |
| 15/10/2026 | 0.016 | 72.950 | 130,000 | 45.420 | 90,000 | 0.015 | ||
| 14/10/2026 | 0.016 | 72.850 | 50,000 | 45.293 | 50,000 | 0.016 | ||
| 13/10/2026 | 0.017 | 73.250 | 150,000 | 45.019 | 100,000 | 0.016 | 50,000 | 0.015 |
| 12/10/2026 | 0.018 | 74.350 | 1,400,000 | 43.473 | 725,000 | 0.021 | 535,000 | 0.023 |
| 09/10/2026 | 0.023 | 75.600 | 580,000 | 43.547 | 300,000 | 0.022 | 280,000 | 0.020 |
| 08/10/2026 | 0.018 | 72.900 | 140,000 | 44.905 | 90,000 | 0.019 | 50,000 | 0.019 |
| 07/10/2026 | 0.021 | 74.550 | 220,000 | 43.682 | 105,000 | 0.020 | 105,000 | 0.020 |
| 06/10/2026 | 0.022 | 75.000 | 0 | 43.238 | ||||
| 05/10/2026 | 0.021 | 74.100 | 100,000 | 43.956 | 50,000 | 0.021 | 50,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |